Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleware Ltd (OP: ACWRF )

0.0900 UNCHANGED
Last Price Updated: 9:32 AM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2024 0.0900 0 +0.00(+0.00%)
Feb 06, 2024 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Feb 05, 2024 0.1000 0.1000 0.1000 0.1000 1,000 -0.07(-42.23%)
Sep 07, 2023 0.1731 0 -0.01(-3.83%)
Sep 05, 2023 0.1800 0 -0.01(-2.70%)
Aug 30, 2023 0.1850 0 +0.02(+12.12%)
Aug 21, 2023 0.1650 0 +0.00(+2.93%)
Aug 17, 2023 0.1603 0 +0.01(+3.62%)
Aug 14, 2023 0.1547 0 -0.03(-14.06%)
Aug 08, 2023 0.1800 0 +0.00(+2.74%)
Jul 26, 2023 0.1752 0 -0.04(-20.36%)
May 31, 2023 0.2200 0 +0.03(+16.83%)
Mar 23, 2023 0.1883 2,000 -0.01(-5.04%)
Mar 21, 2023 0.1983 0 +0.02(+10.23%)
Mar 17, 2023 0.1799 0 -0.01(-4.26%)
Mar 14, 2023 0.1879 0 +0.01(+3.36%)
Mar 13, 2023 0.1818 0.1818 0.1818 0.1818 800 -0.03(-13.84%)
Mar 08, 2023 0.2110 0 -0.01(-4.09%)
Mar 07, 2023 0.2200 0.2200 0.2200 0.2200 2,500 +0.01(+4.76%)
Mar 03, 2023 0.2100 0 -0.01(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.