Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Venator Materials Plc (NY: VNTR )

0.2687 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2023				0.2687	0	-0.07(-20.05%)
May 08, 2023	0.3348	0.3490	0.3348	0.3361	42,612	+0.02(+5.03%)
May 05, 2023	0.3600	0.3600	0.3200	0.3200	60,434	-0.02(-5.38%)
May 04, 2023	0.3500	0.3500	0.3337	0.3382	60,396	+0.00(+0.93%)
May 03, 2023	0.3320	0.3449	0.3310	0.3351	161,399	+0.00(+0.87%)
May 02, 2023	0.3523	0.3599	0.3310	0.3322	74,478	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Venator Materials Plc (NY: VNTR )

Historical Prices