Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (TSX: CGX )

8.950 -0.070 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.780 8.870 8.540 8.690 301,035 -0.13(-1.47%)
Apr 29, 2024 8.850 9.000 8.760 8.820 720,889 -0.05(-0.56%)
Apr 26, 2024 8.340 8.890 8.340 8.870 735,377 +0.51(+6.10%)
Apr 25, 2024 8.300 8.360 8.160 8.360 260,153 -0.03(-0.36%)
Apr 24, 2024 8.280 8.480 8.280 8.390 296,165 +0.07(+0.84%)
Apr 23, 2024 8.060 8.390 8.050 8.320 504,873 +0.26(+3.23%)
Apr 22, 2024 7.850 8.150 7.850 8.060 496,183 +0.21(+2.68%)
Apr 19, 2024 7.860 7.970 7.810 7.850 302,567 -0.08(-1.01%)
Apr 18, 2024 7.830 7.940 7.790 7.930 181,942 +0.15(+1.93%)
Apr 17, 2024 7.680 7.800 7.640 7.780 357,115 +0.10(+1.30%)
Apr 16, 2024 7.510 7.690 7.500 7.680 405,903 +0.14(+1.86%)
Apr 15, 2024 7.640 7.640 7.450 7.540 290,965 -0.12(-1.57%)
Apr 12, 2024 7.850 7.890 7.630 7.660 289,184 -0.20(-2.54%)
Apr 11, 2024 7.480 8.020 7.400 7.860 1,975,366 +0.46(+6.22%)
Apr 10, 2024 7.360 7.410 7.240 7.400 345,530 -0.01(-0.13%)
Apr 09, 2024 7.360 7.510 7.360 7.410 225,637 +0.04(+0.54%)
Apr 08, 2024 7.450 7.460 7.240 7.370 365,066 -0.09(-1.21%)
Apr 05, 2024 7.350 7.550 7.330 7.460 555,873 +0.14(+1.91%)
Apr 04, 2024 7.260 7.410 7.260 7.320 331,079 +0.03(+0.41%)
Apr 03, 2024 7.210 7.330 7.180 7.290 314,059 +0.04(+0.55%)
Apr 02, 2024 7.400 7.400 7.140 7.250 714,267 -0.18(-2.42%)
Apr 01, 2024 7.400 7.510 7.400 7.430 260,870 +0.06(+0.81%)
Mar 28, 2024 7.370 0 +0.00(+0.00%)
Mar 27, 2024 7.420 7.450 7.360 7.370 368,732 -0.06(-0.81%)
Mar 26, 2024 7.480 7.480 7.400 7.430 208,025 -0.06(-0.80%)
Mar 25, 2024 7.460 7.520 7.440 7.490 220,690 +0.03(+0.40%)
Mar 22, 2024 7.450 7.500 7.390 7.460 260,138 -0.04(-0.53%)
Mar 21, 2024 7.510 7.560 7.470 7.500 349,463 +0.03(+0.40%)
Mar 20, 2024 7.450 7.520 7.380 7.470 350,426 -0.01(-0.13%)
Mar 19, 2024 7.510 7.560 7.460 7.480 181,087 -0.07(-0.93%)
Mar 18, 2024 7.620 7.630 7.530 7.550 192,038 -0.09(-1.18%)
Mar 15, 2024 7.670 7.750 7.620 7.640 190,321 -0.02(-0.26%)
Mar 14, 2024 7.670 7.720 7.600 7.660 362,954 -0.04(-0.52%)
Mar 13, 2024 7.590 7.760 7.560 7.700 279,760 +0.06(+0.79%)
Mar 12, 2024 7.590 7.660 7.530 7.640 155,670 +0.00(+0.00%)
Mar 11, 2024 7.650 7.690 7.580 7.640 261,250 -0.08(-1.04%)
Mar 08, 2024 7.720 7.810 7.660 7.720 263,243 -0.05(-0.64%)
Mar 07, 2024 7.800 7.820 7.740 7.770 149,313 -0.04(-0.51%)
Mar 06, 2024 7.850 7.930 7.760 7.810 262,681 +0.02(+0.26%)
Mar 05, 2024 7.890 7.910 7.730 7.790 371,517 -0.10(-1.27%)
Mar 04, 2024 8.000 8.070 7.870 7.890 222,790 -0.14(-1.74%)
Mar 01, 2024 7.850 8.060 7.850 8.030 247,780 +0.12(+1.52%)
Feb 29, 2024 7.850 7.940 7.830 7.910 301,518 +0.03(+0.38%)
Feb 28, 2024 7.950 7.950 7.860 7.880 268,045 -0.08(-1.01%)
Feb 27, 2024 8.000 8.090 7.870 7.960 257,402 -0.06(-0.75%)
Feb 26, 2024 8.000 8.060 7.990 8.020 114,516 +0.01(+0.12%)
Feb 23, 2024 8.050 8.080 7.970 8.010 223,751 -0.06(-0.74%)
Feb 22, 2024 8.160 8.230 8.060 8.070 465,199 -0.08(-0.98%)
Feb 21, 2024 8.190 8.260 8.100 8.150 215,171 -0.05(-0.61%)
Feb 20, 2024 8.150 8.210 8.020 8.200 345,506 -0.02(-0.24%)
Feb 16, 2024 8.220 0 +0.06(+0.74%)
Feb 15, 2024 8.000 8.200 7.980 8.160 481,887 +0.15(+1.87%)
Feb 14, 2024 7.790 8.020 7.790 8.010 391,166 +0.23(+2.96%)
Feb 13, 2024 7.750 7.850 7.660 7.780 372,149 -0.09(-1.14%)
Feb 12, 2024 7.810 7.960 7.780 7.870 315,118 -0.03(-0.38%)
Feb 09, 2024 7.720 7.990 7.400 7.900 702,183 +0.23(+3.00%)
Feb 08, 2024 8.100 8.420 7.380 7.670 2,007,586 -0.56(-6.80%)
Feb 07, 2024 8.160 8.240 8.080 8.230 219,191 +0.05(+0.61%)
Feb 06, 2024 8.140 8.200 8.060 8.180 426,857 +0.06(+0.74%)
Feb 05, 2024 8.180 8.180 8.090 8.120 205,024 -0.10(-1.22%)
Feb 02, 2024 8.100 8.250 8.060 8.220 235,973 +0.09(+1.11%)
Feb 01, 2024 8.210 8.250 8.030 8.130 456,723 -0.12(-1.45%)
Jan 31, 2024 8.250 8.290 8.230 8.250 205,735 -0.03(-0.36%)
Jan 30, 2024 8.280 8.300 8.240 8.280 153,413 +0.00(+0.00%)
Jan 29, 2024 8.300 8.310 8.230 8.280 166,554 -0.03(-0.36%)
Jan 26, 2024 8.190 8.360 8.190 8.310 295,733 +0.05(+0.61%)
Jan 25, 2024 8.080 8.310 8.080 8.260 311,508 +0.20(+2.48%)
Jan 24, 2024 8.140 8.190 8.060 8.060 183,123 -0.10(-1.23%)
Jan 23, 2024 8.130 8.180 8.100 8.160 182,617 +0.07(+0.87%)
Jan 22, 2024 8.110 8.110 8.050 8.090 144,431 -0.02(-0.25%)
Jan 19, 2024 8.060 8.120 8.010 8.110 192,081 +0.05(+0.62%)
Jan 18, 2024 8.140 8.230 8.060 8.060 230,855 -0.05(-0.62%)
Jan 17, 2024 8.140 8.140 8.020 8.110 242,502 -0.03(-0.37%)
Jan 16, 2024 8.370 8.370 8.100 8.140 263,857 -0.22(-2.63%)
Jan 15, 2024 8.050 8.360 8.050 8.360 270,168 +0.24(+2.96%)
Jan 12, 2024 8.150 8.200 7.980 8.120 416,042 -0.06(-0.73%)
Jan 11, 2024 8.180 8.210 8.080 8.180 338,318 -0.02(-0.24%)
Jan 10, 2024 8.210 8.270 8.160 8.200 147,537 -0.06(-0.73%)
Jan 09, 2024 8.150 8.290 8.150 8.260 205,374 +0.06(+0.73%)
Jan 08, 2024 8.240 8.240 8.140 8.200 205,040 -0.07(-0.85%)
Jan 05, 2024 8.100 8.310 8.030 8.270 309,199 +0.16(+1.97%)
Jan 04, 2024 8.140 8.150 8.040 8.110 237,538 -0.03(-0.37%)
Jan 03, 2024 8.160 8.190 8.010 8.140 207,327 -0.06(-0.73%)
Jan 02, 2024 8.260 8.370 8.190 8.200 165,104 -0.17(-2.03%)
Dec 29, 2023 8.370 0 -0.01(-0.12%)
Dec 28, 2023 8.340 8.480 8.340 8.380 103,052 -0.02(-0.24%)
Dec 27, 2023 8.500 8.500 8.300 8.400 205,957 -0.11(-1.29%)
Dec 22, 2023 8.510 0 +0.19(+2.28%)
Dec 21, 2023 8.180 8.380 8.120 8.320 473,170 +0.14(+1.71%)
Dec 20, 2023 8.150 8.280 8.100 8.180 549,639 +0.03(+0.37%)
Dec 19, 2023 8.170 8.290 8.150 8.150 242,843 -0.08(-0.97%)
Dec 18, 2023 8.120 8.280 8.120 8.230 192,600 +0.08(+0.98%)
Dec 15, 2023 8.280 8.280 8.110 8.150 248,080 -0.09(-1.09%)
Dec 14, 2023 8.150 8.350 8.150 8.240 413,870 +0.06(+0.73%)
Dec 13, 2023 7.950 8.220 7.950 8.180 502,451 +0.18(+2.25%)
Dec 12, 2023 8.100 8.100 7.970 8.000 338,379 -0.13(-1.60%)
Dec 11, 2023 8.200 8.200 8.060 8.130 190,093 -0.10(-1.22%)
Dec 08, 2023 8.130 8.290 8.100 8.230 237,480 +0.07(+0.86%)
Dec 07, 2023 8.100 8.190 8.050 8.160 280,613 +0.06(+0.74%)
Dec 06, 2023 8.210 8.340 8.070 8.100 382,212 -0.15(-1.82%)
Dec 05, 2023 8.210 8.390 8.200 8.250 298,299 +0.02(+0.24%)
Dec 04, 2023 8.220 8.280 8.140 8.230 317,710 -0.12(-1.44%)
Dec 01, 2023 8.450 8.630 8.200 8.350 1,209,073 +0.39(+4.90%)
Nov 30, 2023 8.200 8.200 7.940 7.960 637,596 -0.22(-2.69%)
Nov 29, 2023 8.210 8.310 8.160 8.180 254,481 -0.02(-0.24%)
Nov 28, 2023 8.210 8.260 8.110 8.200 343,910 -0.07(-0.85%)
Nov 27, 2023 8.390 8.420 8.220 8.270 199,616 -0.08(-0.96%)
Nov 24, 2023 8.350 8.430 8.250 8.350 307,810 +0.00(+0.00%)
Nov 23, 2023 8.790 8.820 8.350 8.350 361,286 -0.43(-4.90%)
Nov 22, 2023 8.960 9.050 8.770 8.780 494,291 -0.21(-2.34%)
Nov 21, 2023 9.140 9.140 8.970 8.990 269,404 -0.16(-1.75%)
Nov 20, 2023 9.000 9.150 9.000 9.150 126,239 +0.10(+1.10%)
Nov 17, 2023 9.200 9.220 8.960 9.050 358,537 -0.11(-1.20%)
Nov 16, 2023 9.130 9.320 9.130 9.160 245,471 -0.06(-0.65%)
Nov 15, 2023 9.260 9.370 9.170 9.220 387,175 -0.01(-0.11%)
Nov 14, 2023 9.120 9.390 9.120 9.230 348,291 +0.25(+2.78%)
Nov 13, 2023 9.340 9.340 8.950 8.980 407,305 -0.42(-4.47%)
Nov 10, 2023 9.230 9.520 9.130 9.400 599,317 +0.15(+1.62%)
Nov 09, 2023 9.400 9.640 9.230 9.250 1,036,492 +0.20(+2.21%)
Nov 08, 2023 9.000 9.130 8.950 9.050 313,925 +0.04(+0.44%)
Nov 07, 2023 8.740 9.070 8.620 9.010 392,538 +0.21(+2.39%)
Nov 06, 2023 9.100 9.200 8.720 8.800 542,015 -0.32(-3.51%)
Nov 03, 2023 9.210 9.390 8.790 9.120 660,333 -0.04(-0.44%)
Nov 02, 2023 8.650 9.220 8.650 9.160 540,500 +0.50(+5.77%)
Nov 01, 2023 8.300 8.690 8.300 8.660 228,239 +0.32(+3.84%)
Oct 31, 2023 8.240 8.340 8.120 8.340 125,146 +0.08(+0.97%)
Oct 30, 2023 8.210 8.340 8.080 8.260 222,502 +0.06(+0.73%)
Oct 27, 2023 8.140 8.220 8.020 8.200 167,874 -0.03(-0.36%)
Oct 26, 2023 8.160 8.340 8.130 8.230 185,483 +0.07(+0.86%)
Oct 25, 2023 8.290 8.290 7.880 8.160 533,035 -0.19(-2.28%)
Oct 24, 2023 8.080 8.350 8.080 8.350 376,997 +0.23(+2.83%)
Oct 23, 2023 8.050 8.140 8.010 8.120 198,181 -0.03(-0.37%)
Oct 20, 2023 8.390 8.390 8.060 8.150 270,269 -0.29(-3.44%)
Oct 19, 2023 8.290 8.540 8.290 8.440 194,861 +0.18(+2.18%)
Oct 18, 2023 8.750 8.770 8.250 8.260 438,658 -0.58(-6.56%)
Oct 17, 2023 8.850 8.850 8.760 8.840 124,251 -0.01(-0.11%)
Oct 16, 2023 8.890 8.960 8.810 8.850 240,878 -0.02(-0.23%)
Oct 13, 2023 8.970 8.970 8.810 8.870 192,368 -0.10(-1.11%)
Oct 12, 2023 9.250 9.250 8.930 8.970 204,016 -0.12(-1.32%)
Oct 11, 2023 9.100 9.170 9.020 9.090 79,432 -0.01(-0.11%)
Oct 10, 2023 9.260 9.280 9.080 9.100 141,634 -0.12(-1.30%)
Oct 06, 2023 9.220 0 +0.11(+1.21%)
Oct 05, 2023 9.220 9.390 9.110 9.110 182,079 -0.21(-2.25%)
Oct 04, 2023 9.210 9.490 9.200 9.320 374,201 -0.03(-0.32%)
Oct 03, 2023 9.350 9.560 9.350 9.350 259,634 -0.10(-1.06%)
Oct 02, 2023 9.470 9.550 9.280 9.450 313,186 -0.02(-0.21%)
Sep 29, 2023 9.510 9.650 9.430 9.470 431,615 -0.06(-0.63%)
Sep 28, 2023 8.930 9.700 8.840 9.530 1,217,033 +0.66(+7.44%)
Sep 27, 2023 8.840 9.000 8.800 8.870 523,619 +0.10(+1.14%)
Sep 26, 2023 8.670 8.810 8.520 8.770 417,137 +0.05(+0.57%)
Sep 25, 2023 8.600 8.780 8.660 8.720 344,604 +0.18(+2.11%)
Sep 22, 2023 8.540 8.620 8.490 8.540 247,590 -0.02(-0.23%)
Sep 21, 2023 8.020 8.620 8.000 8.560 998,585 +0.58(+7.27%)
Sep 20, 2023 7.960 7.990 7.910 7.980 154,701 +0.02(+0.25%)
Sep 19, 2023 7.960 8.000 7.870 7.960 247,573 -0.04(-0.50%)
Sep 18, 2023 7.960 8.040 7.960 8.000 127,776 -0.02(-0.25%)
Sep 15, 2023 8.140 8.170 7.970 8.020 266,116 -0.07(-0.87%)
Sep 14, 2023 8.000 8.240 7.980 8.090 281,468 +0.09(+1.12%)
Sep 13, 2023 8.220 8.220 7.960 8.000 263,798 -0.29(-3.50%)
Sep 12, 2023 8.120 8.500 8.090 8.290 407,475 +0.30(+3.75%)
Sep 11, 2023 7.960 8.060 7.950 7.990 134,970 +0.03(+0.38%)
Sep 08, 2023 7.880 8.030 7.850 7.960 250,235 +0.00(+0.00%)
Sep 07, 2023 8.050 8.100 7.850 7.960 332,655 -0.05(-0.62%)
Sep 06, 2023 8.320 8.330 8.010 8.010 423,327 -0.39(-4.64%)
Sep 05, 2023 8.370 8.540 8.340 8.400 227,227 -0.04(-0.47%)
Sep 01, 2023 8.440 0 -0.10(-1.17%)
Aug 31, 2023 8.410 8.550 8.200 8.540 402,368 +0.29(+3.52%)
Aug 30, 2023 8.100 8.300 8.100 8.250 207,811 +0.12(+1.48%)
Aug 29, 2023 8.150 8.190 8.090 8.130 269,034 -0.02(-0.25%)
Aug 28, 2023 8.040 8.220 7.950 8.150 159,760 +0.11(+1.37%)
Aug 25, 2023 8.110 8.180 7.920 8.040 145,074 -0.06(-0.74%)
Aug 24, 2023 8.060 8.150 8.010 8.100 152,235 +0.01(+0.12%)
Aug 23, 2023 8.120 8.250 8.040 8.090 297,784 +0.03(+0.37%)
Aug 22, 2023 8.110 8.180 8.000 8.060 693,299 -0.01(-0.12%)
Aug 21, 2023 8.430 8.450 8.010 8.070 296,003 -0.36(-4.27%)
Aug 18, 2023 8.310 8.570 8.170 8.430 385,328 +0.00(+0.00%)
Aug 17, 2023 8.800 8.940 8.430 8.430 477,030 -0.40(-4.53%)
Aug 16, 2023 8.960 8.960 8.750 8.830 260,024 -0.15(-1.67%)
Aug 15, 2023 9.090 9.120 8.970 8.980 191,656 -0.13(-1.43%)
Aug 14, 2023 9.360 9.510 9.070 9.110 329,444 -0.22(-2.36%)
Aug 11, 2023 8.890 9.530 8.890 9.330 1,000,148 +0.45(+5.07%)
Aug 10, 2023 9.750 9.760 8.800 8.880 1,542,721 -0.47(-5.03%)
Aug 09, 2023 9.580 9.600 9.270 9.350 248,099 -0.14(-1.48%)
Aug 08, 2023 9.300 9.520 9.220 9.490 432,991 +0.22(+2.37%)
Aug 04, 2023 9.270 0 +0.06(+0.65%)
Aug 03, 2023 9.190 9.270 9.140 9.210 229,214 -0.04(-0.43%)
Aug 02, 2023 9.180 9.260 9.040 9.250 209,044 -0.01(-0.11%)
Aug 01, 2023 9.150 9.380 9.110 9.260 260,430 +0.06(+0.65%)
Jul 31, 2023 9.000 9.200 9.000 9.200 394,458 +0.16(+1.77%)
Jul 28, 2023 9.010 9.090 8.910 9.040 227,084 +0.08(+0.89%)
Jul 27, 2023 9.050 9.050 8.900 8.960 160,669 -0.04(-0.44%)
Jul 26, 2023 8.980 9.070 8.930 9.000 159,272 -0.01(-0.11%)
Jul 25, 2023 9.110 9.110 8.940 9.010 223,741 -0.15(-1.64%)
Jul 24, 2023 9.240 9.430 9.050 9.160 367,388 +0.10(+1.10%)
Jul 21, 2023 8.850 9.180 8.850 9.060 310,049 +0.18(+2.03%)
Jul 20, 2023 8.960 8.990 8.880 8.880 220,336 -0.12(-1.33%)
Jul 19, 2023 8.890 9.040 8.890 9.000 448,858 +0.11(+1.24%)
Jul 18, 2023 9.030 9.150 8.890 8.890 258,781 -0.19(-2.09%)
Jul 17, 2023 9.130 9.150 9.080 9.080 100,341 -0.17(-1.84%)
Jul 14, 2023 9.250 9.260 9.100 9.250 127,409 -0.04(-0.43%)
Jul 13, 2023 9.390 9.430 9.250 9.290 338,221 -0.04(-0.43%)
Jul 12, 2023 9.460 9.460 9.260 9.330 121,320 -0.05(-0.53%)
Jul 11, 2023 9.380 9.460 9.230 9.380 461,077 +0.25(+2.74%)
Jul 10, 2023 9.100 9.150 8.980 9.130 192,254 +0.02(+0.22%)
Jul 07, 2023 9.050 9.200 9.030 9.110 147,665 +0.04(+0.44%)
Jul 06, 2023 8.850 9.120 8.810 9.070 178,931 +0.11(+1.23%)
Jul 05, 2023 9.190 9.210 8.950 8.960 318,195 -0.33(-3.55%)
Jul 04, 2023 8.900 9.430 8.900 9.290 287,654 +0.42(+4.74%)
Jun 30, 2023 8.870 0 +0.13(+1.49%)
Jun 29, 2023 8.670 8.820 8.620 8.740 177,678 +0.08(+0.92%)
Jun 28, 2023 8.750 8.770 8.640 8.660 204,454 -0.06(-0.69%)
Jun 27, 2023 8.840 8.840 8.670 8.720 270,684 -0.10(-1.13%)
Jun 26, 2023 8.960 8.960 8.740 8.820 176,161 -0.14(-1.56%)
Jun 23, 2023 9.020 9.080 8.950 8.960 110,548 -0.19(-2.08%)
Jun 22, 2023 9.280 9.280 9.040 9.150 160,671 -0.12(-1.29%)
Jun 21, 2023 9.450 9.450 9.250 9.270 121,397 -0.20(-2.11%)
Jun 20, 2023 9.590 9.610 9.470 9.470 100,423 -0.20(-2.07%)
Jun 19, 2023 9.680 9.700 9.610 9.670 44,774 -0.06(-0.62%)
Jun 16, 2023 9.730 9.870 9.720 9.730 108,914 -0.05(-0.51%)
Jun 15, 2023 9.760 9.820 9.640 9.780 138,737 -0.02(-0.20%)
Jun 14, 2023 9.810 9.970 9.750 9.800 189,514 -0.06(-0.61%)
Jun 13, 2023 9.710 9.960 9.670 9.860 230,901 +0.27(+2.82%)
Jun 12, 2023 9.300 9.760 9.280 9.590 292,690 +0.24(+2.57%)
Jun 09, 2023 9.400 9.500 9.330 9.350 312,151 -0.10(-1.06%)
Jun 08, 2023 9.520 9.550 9.420 9.450 166,245 -0.13(-1.36%)
Jun 07, 2023 9.650 9.670 9.500 9.580 270,984 -0.07(-0.73%)
Jun 06, 2023 9.600 9.680 9.500 9.650 125,187 +0.05(+0.52%)
Jun 05, 2023 9.550 9.750 9.510 9.600 117,485 +0.02(+0.21%)
Jun 02, 2023 9.790 9.790 9.580 9.580 183,977 -0.19(-1.94%)
Jun 01, 2023 9.780 9.890 9.680 9.770 117,714 -0.01(-0.10%)
May 31, 2023 9.800 9.840 9.620 9.780 197,920 -0.12(-1.21%)
May 30, 2023 10.07 10.11 9.790 9.900 161,631 -0.19(-1.88%)
May 29, 2023 10.04 10.10 10.00 10.09 80,398 +0.16(+1.61%)
May 26, 2023 9.890 10.15 9.890 9.930 277,668 +0.05(+0.51%)
May 25, 2023 9.740 9.930 9.670 9.880 268,940 +0.11(+1.13%)
May 24, 2023 9.810 9.850 9.670 9.770 451,247 -0.10(-1.01%)
May 23, 2023 10.00 10.11 9.830 9.870 370,161 -0.14(-1.40%)
May 19, 2023 10.01 0 -0.02(-0.20%)
May 18, 2023 10.01 10.26 9.920 10.03 421,981 +0.03(+0.30%)
May 17, 2023 9.490 10.07 9.400 10.00 1,083,662 +0.62(+6.61%)
May 16, 2023 9.540 9.540 9.140 9.380 518,076 -0.24(-2.49%)
May 15, 2023 9.050 9.780 8.970 9.620 1,338,551 +0.72(+8.09%)
May 12, 2023 9.150 9.150 8.620 8.900 422,088 -0.10(-1.11%)
May 11, 2023 9.100 9.120 8.800 9.000 220,308 -0.11(-1.21%)
May 10, 2023 8.880 9.140 8.860 9.110 283,629 +0.30(+3.41%)
May 09, 2023 8.650 8.820 8.650 8.810 192,766 +0.07(+0.80%)
May 08, 2023 8.790 8.910 8.710 8.740 253,855 -0.05(-0.57%)
May 05, 2023 8.500 8.900 8.500 8.790 324,883 +0.43(+5.14%)
May 04, 2023 8.740 8.850 8.300 8.360 269,930 -0.39(-4.46%)
May 03, 2023 8.710 9.110 8.690 8.750 328,853 +0.06(+0.69%)
May 02, 2023 8.850 8.850 8.580 8.690 107,782 -0.20(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.