Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

28.00 +0.19 (+0.68%)
Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.924 3.974 3.727 3.756 143,549,168 -0.32(-7.77%)
Feb 28, 2024 4.082 4.132 4.013 4.073 95,295,896 +0.13(+3.26%)
Feb 27, 2024 3.875 3.974 3.845 3.944 89,618,152 +0.01(+0.25%)
Feb 26, 2024 3.934 4.013 3.875 3.934 98,866,232 -0.11(-2.69%)
Feb 23, 2024 3.855 4.112 3.816 4.043 139,200,688 +0.13(+3.28%)
Feb 22, 2024 4.053 4.122 3.855 3.914 185,905,664 -0.67(-14.66%)
Feb 21, 2024 4.715 4.794 4.587 4.587 137,091,664 +0.03(+0.65%)
Feb 20, 2024 4.458 4.755 4.419 4.557 136,755,936 +0.22(+5.01%)
Feb 16, 2024 4.171 4.379 4.073 4.339 129,315,448 +0.09(+2.09%)
Feb 15, 2024 4.181 4.320 4.142 4.250 99,573,856 +0.00(+0.00%)
Feb 14, 2024 4.369 4.438 4.231 4.250 124,689,704 -0.29(-6.32%)
Feb 13, 2024 4.666 4.725 4.409 4.537 201,102,176 +0.25(+5.76%)
Feb 12, 2024 4.250 4.339 4.043 4.290 138,379,856 +0.03(+0.70%)
Feb 09, 2024 4.438 4.527 4.231 4.260 100,897,080 -0.27(-5.90%)
Feb 08, 2024 4.715 4.735 4.419 4.527 117,970,280 -0.24(-4.98%)
Feb 07, 2024 4.903 5.041 4.745 4.765 114,303,896 -0.22(-4.37%)
Feb 06, 2024 4.774 5.150 4.774 4.982 122,126,288 +0.17(+3.49%)
Feb 05, 2024 4.893 5.061 4.745 4.814 136,014,544 -0.22(-4.32%)
Feb 02, 2024 5.229 5.269 4.982 5.031 145,337,488 -0.20(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.