Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3850 +0.0249 (+6.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.3850 0.4100 0.3701 0.3850 44,162 +0.02(+6.91%)
May 14, 2024 0.3900 0.4876 0.3570 0.3601 366,550 -0.03(-7.69%)
May 13, 2024 0.4170 0.4300 0.3900 0.3901 45,215 -0.02(-3.99%)
May 10, 2024 0.4100 0.4200 0.3900 0.4063 32,794 +0.00(+1.04%)
May 09, 2024 0.4240 0.4300 0.4000 0.4021 29,654 -0.00(-0.96%)
May 08, 2024 0.4261 0.4261 0.4000 0.4060 18,180 -0.02(-4.47%)
May 07, 2024 0.4050 0.4300 0.4050 0.4250 34,096 +0.02(+3.66%)
May 06, 2024 0.4300 0.4300 0.4100 0.4100 69,773 +0.00(+0.00%)
May 03, 2024 0.4200 0.4296 0.4100 0.4100 19,560 -0.01(-1.44%)
May 02, 2024 0.4201 0.4380 0.4150 0.4160 22,827 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.