Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OSI )

1.790 -0.010 (-0.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.820 1.820 1.810 1.810 503,447 -0.01(-0.55%)
Apr 29, 2024 1.800 1.820 1.800 1.820 236,007 +0.03(+1.68%)
Apr 26, 2024 1.810 1.810 1.790 1.790 188,727 -0.01(-0.56%)
Apr 25, 2024 1.800 1.810 1.800 1.800 96,749 +0.01(+0.56%)
Apr 24, 2024 1.800 1.800 1.790 1.790 406,031 +0.00(+0.00%)
Apr 23, 2024 1.790 1.800 1.790 1.790 797,937 +0.00(+0.00%)
Apr 22, 2024 1.790 1.800 1.790 1.790 127,823 -0.01(-0.56%)
Apr 19, 2024 1.790 1.800 1.790 1.800 979,854 +0.02(+1.12%)
Apr 18, 2024 1.790 1.800 1.780 1.780 693,267 -0.02(-1.11%)
Apr 17, 2024 1.790 1.800 1.790 1.800 83,100 +0.01(+0.56%)
Apr 16, 2024 1.790 1.805 1.790 1.790 1,009,996 -0.01(-0.56%)
Apr 15, 2024 1.800 1.800 1.790 1.800 97,448 +0.00(+0.00%)
Apr 12, 2024 1.810 1.810 1.795 1.800 196,100 -0.01(-0.55%)
Apr 11, 2024 1.800 1.810 1.800 1.810 45,300 +0.01(+0.56%)
Apr 10, 2024 1.800 1.810 1.790 1.800 404,132 +0.00(+0.00%)
Apr 09, 2024 1.810 1.810 1.800 1.800 895,100 -0.01(-0.55%)
Apr 08, 2024 1.790 1.810 1.790 1.810 458,268 +0.01(+0.56%)
Apr 05, 2024 1.800 1.800 1.790 1.800 1,114,617 +0.00(+0.00%)
Apr 04, 2024 1.790 1.800 1.790 1.800 750,225 +0.01(+0.56%)
Apr 03, 2024 1.790 1.790 1.780 1.790 198,240 +0.00(+0.00%)
Apr 02, 2024 1.790 1.790 1.780 1.790 33,875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.