Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nyxoah S A (NQ: NYXH )

10.10 -0.33 (-3.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.990 11.32 8.560 10.82 184,310 +2.68(+32.92%)
Jan 30, 2024 10.01 10.09 7.400 8.140 212,398 -4.20(-34.04%)
Jan 29, 2024 11.61 12.61 10.25 12.34 127,407 +2.93(+31.14%)
Jan 26, 2024 8.290 9.420 7.860 9.410 91,968 +1.91(+25.38%)
Jan 25, 2024 7.400 7.760 6.780 7.505 50,327 +0.70(+10.21%)
Jan 24, 2024 6.510 7.330 6.450 6.810 197,428 +1.28(+23.15%)
Jan 23, 2024 5.200 5.760 5.151 5.530 46,488 +0.95(+20.74%)
Jan 22, 2024 4.600 4.600 4.350 4.580 70,859 +0.08(+1.66%)
Jan 19, 2024 4.400 4.540 4.273 4.505 11,327 +0.29(+7.01%)
Jan 18, 2024 4.240 4.336 4.160 4.210 8,297 +0.18(+4.47%)
Jan 17, 2024 4.010 4.220 4.000 4.030 6,774 -0.26(-6.04%)
Jan 16, 2024 4.460 4.390 4.280 4.289 20,360 -0.13(-2.97%)
Jan 12, 2024 4.430 4.540 4.350 4.420 18,596 -0.10(-2.21%)
Jan 11, 2024 4.580 4.640 4.500 4.520 23,927 -0.10(-2.16%)
Jan 10, 2024 4.700 4.771 4.530 4.620 439,270 +0.12(+2.67%)
Jan 09, 2024 4.600 4.650 4.500 4.500 5,169 -0.09(-1.96%)
Jan 08, 2024 4.650 4.650 4.555 4.590 30,205 -0.08(-1.71%)
Jan 05, 2024 4.670 4.670 4.670 4.670 3,128 +0.07(+1.52%)
Jan 04, 2024 4.730 4.730 4.600 4.600 12,537 +0.00(+0.00%)
Jan 03, 2024 4.610 4.610 4.600 4.600 929 -0.12(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.