Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galera Therapeutics Inc (NQ: GRTX )

0.1880 +0.0017 (+0.91%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1576 0.1850 0.1314 0.1400 4,313,839 -0.01(-8.79%)
Mar 27, 2024 0.1799 0.1799 0.1513 0.1535 2,403,079 -0.03(-16.58%)
Mar 26, 2024 0.2100 0.2300 0.1760 0.1840 3,662,938 -0.04(-17.86%)
Mar 25, 2024 0.2416 0.2416 0.2060 0.2240 1,260,880 -0.01(-4.27%)
Mar 22, 2024 0.2489 0.2489 0.2300 0.2340 383,383 -0.01(-2.70%)
Mar 21, 2024 0.2500 0.2520 0.2400 0.2405 229,119 -0.00(-0.82%)
Mar 20, 2024 0.2406 0.2595 0.2400 0.2425 355,831 +0.00(+0.41%)
Mar 19, 2024 0.2500 0.2500 0.2361 0.2415 421,553 -0.00(-0.33%)
Mar 18, 2024 0.2390 0.2549 0.2300 0.2423 1,194,123 +0.03(+14.73%)
Mar 15, 2024 0.2050 0.2249 0.2050 0.2112 327,419 +0.00(+0.09%)
Mar 14, 2024 0.2300 0.2300 0.2039 0.2110 379,162 -0.00(-1.86%)
Mar 13, 2024 0.2100 0.2200 0.2100 0.2150 231,689 -0.00(-0.78%)
Mar 12, 2024 0.2260 0.2299 0.2100 0.2167 263,310 -0.00(-1.54%)
Mar 11, 2024 0.2315 0.2400 0.2200 0.2201 297,377 -0.02(-7.79%)
Mar 08, 2024 0.2520 0.2520 0.2300 0.2387 409,514 -0.00(-1.24%)
Mar 07, 2024 0.2400 0.2489 0.2285 0.2417 416,147 +0.00(+0.96%)
Mar 06, 2024 0.2400 0.2471 0.2300 0.2394 576,059 -0.01(-2.29%)
Mar 05, 2024 0.2066 0.2450 0.2066 0.2450 1,238,354 +0.03(+12.59%)
Mar 04, 2024 0.2249 0.2300 0.1933 0.2176 1,403,449 -0.02(-6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.