Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMY )

9.480 -0.200 (-2.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 9.550 9.550 9.470 9.480 145,791 -0.20(-2.07%)
May 16, 2024 9.420 9.730 9.420 9.680 241,175 -0.12(-1.22%)
May 15, 2024 9.760 9.820 9.720 9.800 223,406 +0.06(+0.62%)
May 14, 2024 9.970 9.970 9.690 9.740 444,655 +0.12(+1.25%)
May 13, 2024 9.700 9.700 9.610 9.620 419,288 -0.10(-1.03%)
May 10, 2024 9.490 9.780 9.490 9.720 145,881 -0.18(-1.82%)
May 09, 2024 9.850 9.900 9.850 9.900 259,604 -0.03(-0.25%)
May 08, 2024 9.580 9.940 9.580 9.925 148,590 -0.12(-1.24%)
May 07, 2024 10.05 10.08 10.03 10.05 594,346 -0.01(-0.14%)
May 06, 2024 10.12 10.17 10.06 10.06 201,935 +0.02(+0.24%)
May 03, 2024 10.11 10.30 9.800 10.04 257,703 +0.07(+0.70%)
May 02, 2024 9.990 10.02 9.960 9.970 310,927 +0.27(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.