Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0500 +0.0004 (+0.81%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0793 0.0865 0.0793 0.0864 7,481 +0.01(+13.68%)
Mar 27, 2024 0.0855 0.0855 0.0756 0.0760 81,164 -0.00(-5.47%)
Mar 26, 2024 0.0780 0.0897 0.0780 0.0804 96,044 -0.00(-1.95%)
Mar 25, 2024 0.0964 0.0992 0.0820 0.0820 159,311 -0.00(-4.32%)
Mar 22, 2024 0.0920 0.0968 0.0857 0.0857 4,321 -0.01(-12.64%)
Mar 21, 2024 0.0960 0.0981 0.0945 0.0981 90,869 +0.01(+5.83%)
Mar 20, 2024 0.0932 0.0932 0.0841 0.0927 33,274 +0.01(+6.06%)
Mar 19, 2024 0.0907 0.0907 0.0830 0.0874 112,387 -0.01(-6.72%)
Mar 18, 2024 0.0861 0.0937 0.0861 0.0937 17,418 +0.01(+10.24%)
Mar 15, 2024 0.0800 0.0893 0.0791 0.0850 59,407 +0.01(+6.25%)
Mar 14, 2024 0.0766 0.0814 0.0766 0.0800 42,780 -0.00(-3.15%)
Mar 13, 2024 0.0850 0.0850 0.0776 0.0826 140,964 +0.00(+2.99%)
Mar 12, 2024 0.0779 0.0809 0.0779 0.0802 15,116 +0.00(+4.56%)
Mar 11, 2024 0.0859 0.0893 0.0727 0.0767 181,765 -0.01(-7.81%)
Mar 08, 2024 0.0802 0.0836 0.0797 0.0832 53,432 +0.00(+0.12%)
Mar 07, 2024 0.0800 0.0831 0.0690 0.0831 79,042 +0.00(+4.01%)
Mar 06, 2024 0.0903 0.0903 0.0776 0.0799 79,272 -0.00(-4.77%)
Mar 05, 2024 0.0874 0.0874 0.0839 0.0839 27,432 -0.00(-3.23%)
Mar 04, 2024 0.0935 0.0960 0.0857 0.0867 30,798 -0.01(-11.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.