Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.840 +0.350 (+3.69%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.760	8.010	7.520	7.750	249,720	+0.01(+0.13%)
Feb 28, 2024	8.010	8.140	7.650	7.740	393,977	-0.29(-3.61%)
Feb 27, 2024	8.460	8.470	8.020	8.030	157,237	-0.44(-5.19%)
Feb 26, 2024	8.620	8.740	8.350	8.470	138,170	-0.04(-0.47%)
Feb 23, 2024	8.890	9.020	8.420	8.510	193,114	-0.24(-2.74%)
Feb 22, 2024	8.560	9.090	8.480	8.750	211,951	+0.21(+2.46%)
Feb 21, 2024	8.660	8.850	8.400	8.540	119,370	-0.09(-1.04%)
Feb 20, 2024	8.550	8.710	8.430	8.630	102,264	+0.02(+0.23%)
Feb 16, 2024	8.450	8.700	8.410	8.610	110,805	+0.14(+1.65%)
Feb 15, 2024	8.200	8.490	8.132	8.470	185,008	+0.28(+3.42%)
Feb 14, 2024	7.970	8.400	7.950	8.190	175,259	+0.26(+3.28%)
Feb 13, 2024	7.810	8.010	7.650	7.930	89,592	-0.05(-0.63%)
Feb 12, 2024	8.100	8.130	7.920	7.980	108,063	-0.06(-0.75%)
Feb 09, 2024	7.660	8.070	7.560	8.040	186,922	+0.50(+6.63%)
Feb 08, 2024	7.730	7.960	7.520	7.540	122,070	-0.30(-3.83%)
Feb 07, 2024	8.000	8.090	7.610	7.840	234,465	-0.30(-3.69%)
Feb 06, 2024	8.040	8.370	8.030	8.140	102,942	+0.08(+0.99%)
Feb 05, 2024	8.670	8.700	8.050	8.060	172,090	-0.63(-7.25%)
Feb 02, 2024	8.760	8.900	8.610	8.690	127,720	-0.15(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices