Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loandepot Inc Cl A (NY: LDI )

2.310 +0.190 (+8.96%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.860 2.975 2.810 2.810 437,952 -0.15(-5.07%)
Jan 30, 2024 3.010 3.070 2.920 2.960 374,991 -0.09(-2.95%)
Jan 29, 2024 3.030 3.090 2.975 3.050 406,708 +0.05(+1.67%)
Jan 26, 2024 3.040 3.095 3.000 3.000 222,225 -0.02(-0.66%)
Jan 25, 2024 3.070 3.100 3.000 3.020 240,782 +0.01(+0.33%)
Jan 24, 2024 3.170 3.170 2.975 3.010 531,278 -0.10(-3.22%)
Jan 23, 2024 2.880 3.200 2.880 3.110 1,032,234 +0.23(+7.99%)
Jan 22, 2024 2.700 2.890 2.690 2.880 476,504 +0.22(+8.27%)
Jan 19, 2024 2.540 2.690 2.470 2.660 423,849 +0.12(+4.72%)
Jan 18, 2024 2.550 2.580 2.495 2.540 258,412 -0.01(-0.39%)
Jan 17, 2024 2.550 2.560 2.460 2.550 416,530 -0.02(-0.78%)
Jan 16, 2024 2.790 2.795 2.560 2.570 701,568 -0.26(-9.19%)
Jan 12, 2024 2.910 2.910 2.760 2.830 408,895 +0.00(+0.00%)
Jan 11, 2024 2.990 2.995 2.700 2.830 969,127 -0.18(-5.98%)
Jan 10, 2024 3.030 3.110 2.980 3.010 528,916 -0.06(-1.95%)
Jan 09, 2024 3.100 3.170 2.950 3.070 1,379,453 -0.29(-8.63%)
Jan 08, 2024 3.030 3.500 3.020 3.360 1,114,306 +0.13(+4.02%)
Jan 05, 2024 3.190 3.285 3.085 3.230 615,275 +0.00(+0.00%)
Jan 04, 2024 3.110 3.420 3.110 3.230 596,359 +0.07(+2.22%)
Jan 03, 2024 3.350 3.350 2.950 3.160 1,085,988 -0.24(-7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.