Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptevo Therapeutics Inc (NQ: APVO )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.7640 0.8480 0.7300 0.7800 646,197 +0.04(+4.84%)
May 20, 2024 0.7800 0.7817 0.7210 0.7440 208,236 -0.06(-7.00%)
May 17, 2024 0.8100 0.8200 0.7800 0.8000 166,058 +0.00(+0.48%)
May 16, 2024 0.8224 0.8492 0.7910 0.7962 161,124 -0.01(-1.46%)
May 15, 2024 0.8099 0.8405 0.7901 0.8080 130,493 -0.02(-2.42%)
May 14, 2024 0.8490 0.8700 0.8011 0.8280 214,303 +0.02(+1.97%)
May 13, 2024 0.9100 0.9100 0.8020 0.8120 341,788 -0.08(-8.76%)
May 10, 2024 0.9400 0.9649 0.8800 0.8900 188,546 -0.05(-4.81%)
May 09, 2024 1.040 1.040 0.9150 0.9350 344,525 -0.09(-8.78%)
May 08, 2024 1.120 1.150 1.010 1.025 371,550 -0.14(-11.64%)
May 07, 2024 1.120 1.190 1.030 1.160 581,888 +0.05(+4.50%)
May 06, 2024 1.010 1.140 1.000 1.110 832,082 +0.12(+12.23%)
May 03, 2024 1.020 1.090 0.9611 0.9890 2,009,436 -0.14(-12.48%)
May 02, 2024 1.140 1.380 1.040 1.130 25,950,368 +0.17(+17.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.