Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jaguar Mining Inc (OP: JAGGF )

1.937 -0.018 (-0.95%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	1.983	1.990	1.870	1.937	76,811	-0.02(-0.95%)
May 23, 2024	2.000	2.020	1.954	1.955	30,593	-0.04(-2.25%)
May 22, 2024	2.100	2.100	2.000	2.000	33,831	-0.11(-5.17%)
May 21, 2024	2.050	2.120	2.050	2.109	24,215	-0.01(-0.52%)
May 20, 2024	2.073	2.150	2.073	2.120	82,920	+0.07(+3.41%)
May 17, 2024	2.090	2.090	2.020	2.050	43,205	+0.03(+1.41%)
May 16, 2024	2.080	2.080	2.020	2.022	28,281	-0.06(-2.81%)
May 15, 2024	2.013	2.130	2.000	2.080	41,705	+0.10(+5.05%)
May 14, 2024	2.010	2.011	1.960	1.980	43,848	-0.01(-0.29%)
May 13, 2024	2.066	2.080	1.970	1.986	49,333	-0.08(-3.84%)
May 10, 2024	2.100	2.121	2.065	2.065	45,915	-0.03(-1.38%)
May 09, 2024	2.059	2.140	2.059	2.094	58,396	+0.02(+0.79%)
May 08, 2024	2.130	2.140	2.078	2.078	21,204	-0.06(-2.92%)
May 07, 2024	2.160	2.170	2.140	2.140	19,296	-0.01(-0.47%)
May 06, 2024	2.110	2.200	2.100	2.150	50,432	+0.05(+2.63%)
May 03, 2024	2.095	2.105	2.080	2.095	12,991	-0.02(-1.18%)
May 02, 2024	2.100	2.140	2.040	2.120	11,904	+0.05(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Jaguar Mining Inc (OP: JAGGF )

Historical Prices