Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillsoft Corp (NY: SKIL )

7.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.180 7.530 7.150 7.190 52,274 -0.07(-0.96%)
Apr 29, 2024 7.140 7.957 7.033 7.260 88,639 +0.01(+0.14%)
Apr 26, 2024 6.750 8.760 6.750 7.250 264,342 +0.45(+6.62%)
Apr 25, 2024 8.250 8.490 6.630 6.800 126,705 -1.80(-20.93%)
Apr 24, 2024 5.850 8.900 5.780 8.600 480,492 +2.89(+50.61%)
Apr 23, 2024 5.510 5.880 5.422 5.710 31,866 +0.14(+2.51%)
Apr 22, 2024 5.330 5.640 5.090 5.570 73,625 +0.23(+4.31%)
Apr 19, 2024 5.360 5.550 5.120 5.340 70,912 -0.13(-2.38%)
Apr 18, 2024 5.910 5.910 5.264 5.470 83,607 -0.31(-5.36%)
Apr 17, 2024 5.500 6.060 5.110 5.780 189,400 +0.33(+6.06%)
Apr 16, 2024 7.150 7.580 5.400 5.450 260,017 -3.75(-40.76%)
Apr 15, 2024 8.890 9.990 8.650 9.200 142,479 +0.51(+5.87%)
Apr 12, 2024 8.880 9.024 8.550 8.690 13,936 -0.41(-4.51%)
Apr 11, 2024 8.990 9.310 8.920 9.100 16,330 +0.09(+1.00%)
Apr 10, 2024 8.950 9.210 8.655 9.010 21,101 -0.33(-3.53%)
Apr 09, 2024 9.380 9.551 9.200 9.340 18,695 -0.09(-0.95%)
Apr 08, 2024 8.870 9.800 8.752 9.430 15,416 +0.56(+6.31%)
Apr 05, 2024 8.850 9.200 8.520 8.870 35,136 +0.02(+0.23%)
Apr 04, 2024 9.100 9.270 8.835 8.850 44,955 -0.10(-1.12%)
Apr 03, 2024 8.990 9.380 8.810 8.950 43,372 -0.25(-2.72%)
Apr 02, 2024 9.240 9.530 9.040 9.200 10,873 -0.26(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.