Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCC )

2.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.990 2.140 1.990 2.110 46,138 +0.15(+7.65%)
Mar 27, 2024 2.090 2.090 1.940 1.960 14,688 +0.04(+2.08%)
Mar 26, 2024 2.110 2.180 1.820 1.920 107,917 -0.22(-10.28%)
Mar 25, 2024 2.140 2.220 2.058 2.140 58,529 -0.05(-2.19%)
Mar 22, 2024 2.090 2.230 2.070 2.188 36,905 +0.01(+0.37%)
Mar 21, 2024 2.270 2.298 2.080 2.180 20,093 -0.07(-3.11%)
Mar 20, 2024 2.310 2.310 2.160 2.250 49,199 -0.10(-4.26%)
Mar 19, 2024 2.540 2.540 2.329 2.350 39,514 -0.16(-6.37%)
Mar 18, 2024 2.490 2.590 2.400 2.510 19,514 +0.08(+3.29%)
Mar 15, 2024 2.510 2.579 2.370 2.430 25,559 -0.07(-2.64%)
Mar 14, 2024 2.537 2.605 2.465 2.496 12,976 -0.09(-3.63%)
Mar 13, 2024 2.470 2.684 2.470 2.590 16,190 +0.11(+4.40%)
Mar 12, 2024 2.480 2.590 2.470 2.481 15,437 -0.04(-1.55%)
Mar 11, 2024 2.700 2.730 2.500 2.520 33,963 -0.12(-4.55%)
Mar 08, 2024 2.540 2.690 2.490 2.640 42,542 +0.15(+6.02%)
Mar 07, 2024 2.660 2.660 2.380 2.490 54,004 +0.12(+5.06%)
Mar 06, 2024 2.790 2.790 2.300 2.370 67,391 -0.22(-8.49%)
Mar 05, 2024 2.680 2.720 2.550 2.590 25,524 -0.11(-4.07%)
Mar 04, 2024 2.930 3.020 2.640 2.700 51,627 -0.20(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.