Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Authid Inc (NQ: AUID )

7.520 -0.505 (-6.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.520 8.454 7.520 7.630 27,579 -0.12(-1.55%)
Mar 27, 2024 7.640 7.750 6.905 7.750 16,343 +0.36(+4.87%)
Mar 26, 2024 7.425 7.480 7.044 7.390 39,408 +0.19(+2.60%)
Mar 25, 2024 6.990 7.202 6.990 7.202 9,842 +0.02(+0.31%)
Mar 22, 2024 7.510 7.510 6.830 7.180 47,337 +0.17(+2.43%)
Mar 21, 2024 8.750 8.750 6.405 7.010 178,889 -2.29(-24.62%)
Mar 20, 2024 8.850 9.609 8.850 9.300 42,276 +0.23(+2.54%)
Mar 19, 2024 9.130 9.729 9.050 9.070 14,986 +0.06(+0.67%)
Mar 18, 2024 8.250 9.490 8.250 9.010 35,372 +1.02(+12.77%)
Mar 15, 2024 8.890 9.156 7.990 7.990 52,431 -0.80(-9.10%)
Mar 14, 2024 8.560 9.351 8.260 8.790 29,372 +0.30(+3.53%)
Mar 13, 2024 8.410 8.490 7.840 8.490 23,239 +0.08(+0.95%)
Mar 12, 2024 8.600 9.470 8.410 8.410 14,556 -0.29(-3.33%)
Mar 11, 2024 9.280 9.300 7.750 8.700 51,685 -0.77(-8.13%)
Mar 08, 2024 10.23 10.35 9.210 9.470 17,262 -0.47(-4.73%)
Mar 07, 2024 10.15 10.18 9.580 9.940 9,229 -0.10(-1.00%)
Mar 06, 2024 9.880 10.04 9.500 10.04 11,012 +0.11(+1.11%)
Mar 05, 2024 9.880 9.995 9.730 9.930 4,786 -0.07(-0.70%)
Mar 04, 2024 9.580 10.16 9.580 10.00 6,922 +0.26(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.