Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.8800 0.9400 0.8972 0.9342 1,316,239 +0.05(+5.55%)
Mar 27, 2024 0.8800 0.9272 0.8400 0.8851 1,239,069 -0.01(-1.66%)
Mar 26, 2024 0.9000 0.9297 0.8902 0.9000 1,467,857 +0.01(+1.34%)
Mar 25, 2024 0.9200 0.9276 0.8881 0.8881 1,708,461 -0.03(-2.78%)
Mar 22, 2024 0.9000 0.9199 0.8950 0.9135 778,497 +0.02(+1.81%)
Mar 21, 2024 0.9130 0.9270 0.8904 0.8973 773,745 -0.00(-0.30%)
Mar 20, 2024 0.8700 0.9100 0.8682 0.9000 682,917 +0.03(+3.66%)
Mar 19, 2024 0.8300 0.9086 0.8320 0.8682 959,836 +0.02(+2.14%)
Mar 18, 2024 0.8310 0.8598 0.8310 0.8500 492,353 -0.01(-1.19%)
Mar 15, 2024 0.8433 0.8683 0.8300 0.8602 870,442 +0.00(+0.02%)
Mar 14, 2024 0.8700 0.8900 0.8300 0.8600 1,174,828 +0.01(+1.18%)
Mar 13, 2024 0.8779 0.9170 0.8300 0.8500 1,471,141 -0.04(-4.49%)
Mar 12, 2024 0.8300 0.9170 0.8300 0.8900 1,460,056 +0.06(+7.01%)
Mar 11, 2024 0.9000 0.9290 0.8101 0.8317 1,294,363 -0.08(-8.51%)
Mar 08, 2024 0.9453 1.000 0.9000 0.9091 1,327,616 -0.05(-4.87%)
Mar 07, 2024 0.9000 0.9773 0.8801 0.9556 1,805,719 +0.05(+5.02%)
Mar 06, 2024 0.8800 0.9300 0.8600 0.9099 2,828,781 +0.03(+2.92%)
Mar 05, 2024 0.8916 0.9274 0.8360 0.8841 5,747,864 -0.02(-1.77%)
Mar 04, 2024 0.9600 1.080 0.8768 0.9000 22,465,014 +0.12(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.