Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrefour S.A. ADR (OP: CRRFY )

3.630 +0.070 (+1.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.530 3.530 3.430 3.473 529,309 -0.06(-1.61%)
Mar 27, 2024 3.525 3.540 3.490 3.530 208,691 +0.06(+1.73%)
Mar 26, 2024 3.430 3.500 3.430 3.470 386,226 -0.05(-1.42%)
Mar 25, 2024 3.520 3.540 3.484 3.520 402,674 -0.01(-0.28%)
Mar 22, 2024 3.590 3.590 3.500 3.530 180,929 +0.02(+0.57%)
Mar 21, 2024 3.510 3.535 3.460 3.510 129,481 +0.04(+1.15%)
Mar 20, 2024 3.410 3.500 3.410 3.470 81,900 -0.01(-0.29%)
Mar 19, 2024 3.420 3.480 3.420 3.480 235,822 +0.03(+0.87%)
Mar 18, 2024 3.466 3.500 3.420 3.450 387,205 -0.03(-0.86%)
Mar 15, 2024 3.440 3.480 3.430 3.480 480,929 -0.02(-0.57%)
Mar 14, 2024 3.490 3.501 3.460 3.500 281,514 -0.02(-0.57%)
Mar 13, 2024 3.505 3.530 3.470 3.520 93,321 +0.02(+0.57%)
Mar 12, 2024 3.500 3.530 3.480 3.500 571,211 +0.07(+1.94%)
Mar 11, 2024 3.430 3.440 3.400 3.433 235,026 +0.02(+0.57%)
Mar 08, 2024 3.400 3.440 3.390 3.414 119,047 -0.05(-1.32%)
Mar 07, 2024 3.470 3.480 3.420 3.459 698,170 -0.00(-0.01%)
Mar 06, 2024 3.450 3.480 3.440 3.460 171,943 +0.00(+0.00%)
Mar 05, 2024 3.440 3.490 3.414 3.460 140,042 +0.07(+2.06%)
Mar 04, 2024 3.400 3.400 3.350 3.390 683,096 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.