Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unifi Inc (NY: UFI )

6.140 -0.280 (-4.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.860 5.939 5.760 5.880 66,628 +0.04(+0.68%)
Feb 28, 2024 5.750 5.910 5.750 5.840 53,442 +0.05(+0.86%)
Feb 27, 2024 5.840 5.890 5.770 5.790 41,998 -0.01(-0.17%)
Feb 26, 2024 5.770 5.940 5.770 5.800 40,289 -0.02(-0.34%)
Feb 23, 2024 5.780 5.850 5.720 5.820 57,482 +0.01(+0.17%)
Feb 22, 2024 5.750 5.830 5.720 5.810 60,652 +0.01(+0.17%)
Feb 21, 2024 5.840 5.870 5.720 5.800 100,677 -0.06(-1.02%)
Feb 20, 2024 5.920 5.960 5.860 5.860 28,590 -0.09(-1.51%)
Feb 16, 2024 6.000 6.020 5.950 5.950 30,018 -0.07(-1.16%)
Feb 15, 2024 6.040 6.040 5.950 6.020 36,431 -0.02(-0.33%)
Feb 14, 2024 5.960 6.040 5.880 6.040 38,266 +0.09(+1.51%)
Feb 13, 2024 5.870 6.000 5.850 5.950 110,019 -0.01(-0.17%)
Feb 12, 2024 6.000 6.090 5.900 5.960 105,849 -0.03(-0.50%)
Feb 09, 2024 5.890 6.000 5.877 5.990 66,156 +0.10(+1.70%)
Feb 08, 2024 6.030 6.095 5.890 5.890 86,974 -0.11(-1.83%)
Feb 07, 2024 6.050 6.100 5.919 6.000 144,147 -0.02(-0.33%)
Feb 06, 2024 6.100 6.100 5.950 6.020 58,397 -0.07(-1.15%)
Feb 05, 2024 6.100 6.110 5.940 6.090 161,705 -0.02(-0.33%)
Feb 02, 2024 6.000 6.120 5.810 6.110 240,588 +0.06(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.