Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.19 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.801 8.952 8.682 8.741 83,147 +0.11(+1.27%)
Feb 28, 2024 8.900 8.900 8.617 8.632 116,655 -0.35(-3.88%)
Feb 27, 2024 8.910 9.045 8.881 8.980 133,780 +0.14(+1.57%)
Feb 26, 2024 8.811 9.069 8.761 8.841 111,488 +0.05(+0.57%)
Feb 23, 2024 8.861 8.890 8.751 8.791 183,360 -0.05(-0.56%)
Feb 22, 2024 8.751 8.851 8.632 8.841 137,214 +0.10(+1.14%)
Feb 21, 2024 8.821 8.851 8.692 8.741 132,789 -0.15(-1.68%)
Feb 20, 2024 9.040 9.094 8.761 8.890 158,393 -0.25(-2.72%)
Feb 16, 2024 9.030 9.149 8.811 9.139 379,628 +0.08(+0.88%)
Feb 15, 2024 9.099 9.268 8.910 9.060 265,326 -0.08(-0.87%)
Feb 14, 2024 9.149 9.229 9.000 9.139 180,757 +0.02(+0.22%)
Feb 13, 2024 9.308 9.408 9.060 9.119 220,644 -0.45(-4.68%)
Feb 12, 2024 9.795 9.845 9.517 9.567 204,646 -0.18(-1.84%)
Feb 09, 2024 9.447 9.915 9.427 9.746 123,345 +0.37(+3.92%)
Feb 08, 2024 9.239 9.420 9.149 9.378 108,313 +0.19(+2.06%)
Feb 07, 2024 9.120 9.258 9.011 9.189 142,579 +0.04(+0.43%)
Feb 06, 2024 9.248 9.307 8.991 9.149 158,900 -0.10(-1.07%)
Feb 05, 2024 9.327 9.416 9.238 9.248 164,618 -0.25(-2.60%)
Feb 02, 2024 9.683 9.732 9.485 9.495 114,321 -0.31(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.