Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.3200 -0.0100 (-3.03%)
Official Closing Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3200 0.3200 0.3100 0.3200 88,000 -0.01(-1.54%)
Feb 28, 2024 0.3200 0.3300 0.3200 0.3250 347,000 +0.01(+1.56%)
Feb 27, 2024 0.3100 0.3200 0.3100 0.3200 118,600 +0.02(+6.67%)
Feb 26, 2024 0.3150 0.3150 0.3000 0.3000 88,500 -0.01(-3.23%)
Feb 23, 2024 0.3000 0.3100 0.3000 0.3100 144,099 +0.01(+1.64%)
Feb 22, 2024 0.3050 0.3050 0.2950 0.3050 248,500 +0.01(+1.67%)
Feb 21, 2024 0.2950 0.3000 0.2950 0.3000 44,500 +0.00(+0.00%)
Feb 20, 2024 0.3000 0.3050 0.2900 0.3000 117,852 +0.00(+0.00%)
Feb 16, 2024 0.3000 0 +0.01(+3.45%)
Feb 15, 2024 0.3100 0.3100 0.2700 0.2900 38,000 -0.01(-3.33%)
Feb 14, 2024 0.3100 0.3100 0.3000 0.3000 2,500 +0.01(+1.69%)
Feb 13, 2024 0.3050 0.3050 0.2550 0.2950 18,000 -0.02(-4.84%)
Feb 12, 2024 0.3200 0.3250 0.3000 0.3100 446,760 -0.01(-1.59%)
Feb 09, 2024 0.3200 0.3200 0.3000 0.3150 278,000 +0.03(+8.62%)
Feb 08, 2024 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-3.33%)
Feb 07, 2024 0.2900 0.3000 0.2900 0.3000 13,000 +0.01(+3.45%)
Feb 06, 2024 0.2900 0.3100 0.2900 0.2900 72,500 +0.02(+7.41%)
Feb 05, 2024 0.2600 0.2850 0.2600 0.2700 32,720 -0.02(-6.90%)
Feb 02, 2024 0.3050 0.3050 0.2600 0.2900 95,836 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.