Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: INTR )

0.5800 -0.0400 (-6.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.5800 0.5800 0.5800 0.5800 17,950 -0.02(-3.33%)
Feb 28, 2024 0.5200 0.6000 0.5200 0.6000 49,100 +0.10(+20.00%)
Feb 27, 2024 0.5000 0.5000 0.5000 0.5000 4,000 -0.01(-1.96%)
Feb 26, 2024 0.5200 0.5200 0.5000 0.5100 22,960 -0.01(-1.92%)
Feb 23, 2024 0.5300 0.5300 0.5100 0.5200 18,500 -0.02(-3.70%)
Feb 22, 2024 0.5400 0.5400 0.5400 0.5400 500 +0.00(+0.00%)
Feb 21, 2024 0.5200 0.5500 0.5100 0.5400 23,503 +0.02(+3.85%)
Feb 20, 2024 0.5700 0.5700 0.5200 0.5200 18,815 -0.04(-7.14%)
Feb 16, 2024 0.5600 0 +0.00(+0.00%)
Feb 15, 2024 0.5700 0.5700 0.5600 0.5600 1,300 -0.01(-1.75%)
Feb 14, 2024 0.5800 0.5800 0.5700 0.5700 8,013 -0.02(-3.39%)
Feb 13, 2024 0.6000 0.6000 0.5900 0.5900 16,824 -0.05(-7.81%)
Feb 12, 2024 0.6400 0.6400 0.6400 0.6400 11,500 +0.00(+0.00%)
Feb 09, 2024 0.6300 0.6400 0.6300 0.6400 6,410 +0.01(+1.59%)
Feb 08, 2024 0.6200 0.6300 0.6200 0.6300 11,328 +0.01(+1.61%)
Feb 07, 2024 0.6400 0.6400 0.6000 0.6200 54,195 -0.03(-4.62%)
Feb 06, 2024 0.6400 0.6700 0.6300 0.6500 62,860 +0.02(+3.17%)
Feb 05, 2024 0.6300 0.6400 0.6300 0.6300 24,700 +0.00(+0.00%)
Feb 02, 2024 0.6300 0.6400 0.6200 0.6300 28,700 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.