Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exscientia Ltd ADR (NQ: EXAI )

5.190 -0.010 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.720 6.806 6.580 6.650 561,195 -0.07(-1.04%)
Feb 28, 2024 7.000 7.200 6.530 6.720 855,783 -0.40(-5.62%)
Feb 27, 2024 6.800 7.170 6.800 7.120 680,652 +0.27(+3.94%)
Feb 26, 2024 6.690 6.960 6.640 6.850 559,019 +0.27(+4.10%)
Feb 23, 2024 6.760 7.010 6.520 6.580 509,462 -0.26(-3.80%)
Feb 22, 2024 6.470 6.900 6.300 6.840 748,257 +0.59(+9.44%)
Feb 21, 2024 6.400 6.450 6.070 6.250 419,516 -0.12(-1.88%)
Feb 20, 2024 6.780 7.040 6.230 6.370 579,322 -0.55(-7.95%)
Feb 16, 2024 6.760 7.200 6.730 6.920 810,337 +0.18(+2.67%)
Feb 15, 2024 6.250 6.920 6.090 6.740 1,771,523 +0.84(+14.24%)
Feb 14, 2024 6.110 6.330 5.760 5.900 2,759,531 +0.11(+1.81%)
Feb 13, 2024 7.250 7.290 5.790 5.795 3,499,314 -1.71(-22.84%)
Feb 12, 2024 7.650 7.910 7.090 7.510 1,219,876 +0.74(+10.93%)
Feb 09, 2024 6.390 6.830 6.320 6.770 480,356 +0.47(+7.46%)
Feb 08, 2024 5.950 6.330 5.950 6.300 753,320 +0.44(+7.51%)
Feb 07, 2024 5.960 5.960 5.700 5.860 387,283 -0.04(-0.68%)
Feb 06, 2024 5.700 5.990 5.660 5.900 239,278 +0.16(+2.79%)
Feb 05, 2024 5.880 5.950 5.730 5.740 283,730 -0.09(-1.54%)
Feb 02, 2024 6.000 6.130 5.630 5.830 554,000 -0.14(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.