Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1888 -0.0003 (-0.16%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2183	0.2300	0.2183	0.2233	5,783	+0.01(+3.05%)
Jan 30, 2024	0.2048	0.2167	0.2048	0.2167	1,250	+0.01(+5.71%)
Jan 26, 2024				0.2050	0	+0.00(+1.74%)
Jan 25, 2024	0.2000	0.2060	0.2000	0.2015	7,166	-0.00(-1.37%)
Jan 24, 2024	0.1900	0.2043	0.1900	0.2043	6,000	-0.00(-0.54%)
Jan 23, 2024	0.2000	0.2054	0.2000	0.2054	10,876	+0.01(+3.22%)
Jan 22, 2024	0.1922	0.1990	0.1878	0.1990	18,911	+0.00(+1.32%)
Jan 19, 2024	0.1965	0.1965	0.1936	0.1964	6,134	-0.00(-0.05%)
Jan 18, 2024	0.2500	0.2500	0.1830	0.1965	54,090	-0.01(-4.15%)
Jan 17, 2024	0.1984	0.2110	0.1984	0.2050	449,002	+0.01(+4.49%)
Jan 12, 2024				0.1962	416	-0.00(-0.41%)
Jan 11, 2024	0.1970	0.1970	0.1970	0.1970	3,000	-0.00(-1.50%)
Jan 10, 2024	0.2250	0.2250	0.2000	0.2000	30,939	-0.01(-3.94%)
Jan 05, 2024				0.2082	51	+0.00(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Hillcrest Energy Technologies Ltd (OP: HLRTF )

Historical Prices