Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.200 -0.150 (-2.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 7.350 7.360 7.200 7.200 297,284 -0.15(-2.04%)
May 28, 2024 7.460 7.470 7.330 7.350 312,639 -0.11(-1.47%)
May 27, 2024 7.490 7.490 7.440 7.460 120,150 +0.02(+0.27%)
May 24, 2024 7.440 7.450 7.400 7.440 104,916 +0.05(+0.68%)
May 23, 2024 7.450 7.460 7.340 7.390 197,764 -0.02(-0.27%)
May 22, 2024 7.460 7.460 7.390 7.410 116,966 -0.04(-0.54%)
May 21, 2024 7.450 7.460 7.400 7.450 57,640 -0.01(-0.13%)
May 17, 2024 7.460 0 +0.05(+0.67%)
May 16, 2024 7.390 7.430 7.390 7.410 174,724 +0.01(+0.14%)
May 15, 2024 7.410 7.420 7.380 7.400 90,217 +0.01(+0.14%)
May 14, 2024 7.420 7.420 7.380 7.390 107,309 -0.02(-0.27%)
May 13, 2024 7.430 7.450 7.400 7.410 76,837 +0.00(+0.00%)
May 10, 2024 7.430 7.450 7.400 7.410 75,908 -0.02(-0.27%)
May 09, 2024 7.360 7.430 7.360 7.430 71,738 +0.07(+0.95%)
May 08, 2024 7.300 7.360 7.260 7.360 89,939 +0.07(+0.96%)
May 07, 2024 7.340 7.340 7.280 7.290 79,507 +0.00(+0.00%)
May 06, 2024 7.230 7.300 7.210 7.290 90,368 +0.10(+1.39%)
May 03, 2024 7.210 7.210 7.170 7.190 55,933 +0.04(+0.56%)
May 02, 2024 7.140 7.180 7.110 7.150 43,220 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.