Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (OP: PREIF )

0.0446 +0.0006 (+1.36%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0446 0.0446 0.0436 0.0446 37,000 +0.00(+1.36%)
May 20, 2024 0.0408 0.0440 0.0408 0.0440 48,000 +0.00(+5.26%)
May 17, 2024 0.0439 0.0439 0.0418 0.0418 10,000 -0.00(-1.18%)
May 16, 2024 0.0410 0.0423 0.0410 0.0423 20,000 +0.00(+2.92%)
May 15, 2024 0.0419 0.0419 0.0411 0.0411 20,000 -0.00(-8.05%)
May 14, 2024 0.0447 0.0447 0.0447 0.0447 10,004 +0.00(+4.20%)
May 13, 2024 0.0429 0.0429 0.0429 0.0429 1,000 -0.00(-5.09%)
May 09, 2024 0.0452 0 -0.00(-0.66%)
May 08, 2024 0.0437 0.0455 0.0400 0.0455 142,783 +0.00(+3.88%)
May 07, 2024 0.0435 0.0438 0.0435 0.0438 6,000 -0.01(-12.40%)
May 06, 2024 0.0449 0.0500 0.0439 0.0500 70,000 +0.01(+13.90%)
May 03, 2024 0.0432 0.0439 0.0432 0.0439 14,928 +0.00(+1.62%)
May 02, 2024 0.0432 0.0432 0.0432 0.0432 20,000 -0.00(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.