Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Renesas Electronics Corp (OP: RNECY )

8.648 +0.138 (+1.62%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.450	9.080	8.450	8.648	139,788	+0.14(+1.62%)
May 16, 2024	8.820	8.820	8.340	8.510	190,657	-0.27(-3.02%)
May 15, 2024	8.300	8.800	8.300	8.775	226,783	+0.37(+4.34%)
May 14, 2024	8.176	8.420	8.130	8.410	280,341	+0.22(+2.75%)
May 13, 2024	8.350	8.350	8.110	8.185	770,293	+0.04(+0.55%)
May 10, 2024	7.850	8.182	7.850	8.140	663,057	+0.05(+0.62%)
May 09, 2024	8.134	8.134	7.990	8.090	847,087	-0.06(-0.74%)
May 08, 2024	8.100	8.170	8.072	8.150	687,662	-0.21(-2.57%)
May 07, 2024	8.350	8.568	8.330	8.365	237,751	-0.40(-4.62%)
May 06, 2024	8.810	8.810	8.610	8.770	143,592	+0.13(+1.50%)
May 03, 2024	8.200	8.710	8.200	8.640	245,404	+0.27(+3.23%)
May 02, 2024	8.310	8.420	8.265	8.370	245,006	+0.17(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Renesas Electronics Corp (OP: RNECY )

Historical Prices