Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

1.010 +0.020 (+2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.9600 1.030 0.9600 1.010 59,797 +0.02(+2.43%)
May 16, 2024 0.8600 1.020 0.8600 0.9860 202,450 +0.13(+15.51%)
May 15, 2024 0.8410 0.8555 0.8410 0.8536 1,946 +0.00(+0.42%)
May 14, 2024 0.8498 0.8500 0.8410 0.8500 17,678 +0.01(+1.07%)
May 13, 2024 0.8500 0.8500 0.8401 0.8410 7,979 +0.00(+0.00%)
May 10, 2024 0.8600 0.8602 0.8410 0.8410 24,979 -0.04(-4.43%)
May 09, 2024 0.8700 0.8800 0.8600 0.8800 7,004 +0.04(+4.36%)
May 08, 2024 0.8600 0.8747 0.8432 0.8432 16,760 -0.02(-1.86%)
May 07, 2024 0.8800 0.8800 0.8592 0.8592 24,403 -0.01(-1.24%)
May 06, 2024 0.8610 0.8894 0.8610 0.8700 25,515 +0.00(+0.00%)
May 03, 2024 0.8892 0.8892 0.8502 0.8700 46,455 +0.01(+1.55%)
May 02, 2024 0.8400 0.8799 0.8401 0.8567 59,763 +0.01(+1.29%)
May 01, 2024 0.8500 0.8800 0.8421 0.8458 8,380 -0.01(-1.65%)
Apr 30, 2024 0.8650 0.8800 0.8421 0.8600 6,651 +0.01(+1.18%)
Apr 29, 2024 0.8420 0.8892 0.8420 0.8500 7,970 +0.01(+1.18%)
Apr 26, 2024 0.8500 0.8891 0.8400 0.8401 32,282 -0.01(-1.14%)
Apr 25, 2024 0.8851 0.8851 0.8400 0.8498 19,726 -0.03(-3.87%)
Apr 24, 2024 0.8500 0.8840 0.8500 0.8840 6,545 +0.03(+4.00%)
Apr 23, 2024 0.8600 0.8900 0.8500 0.8500 11,071 +0.00(+0.00%)
Apr 22, 2024 0.8700 0.8934 0.8400 0.8500 30,796 -0.01(-1.16%)
Apr 19, 2024 0.8600 0.8790 0.8600 0.8600 25,246 -0.01(-0.70%)
Apr 18, 2024 0.8800 0.8890 0.8600 0.8661 10,830 -0.03(-3.66%)
Apr 17, 2024 0.9135 0.9135 0.8700 0.8990 13,510 +0.03(+3.33%)
Apr 16, 2024 0.8625 0.9000 0.8625 0.8700 16,685 +0.01(+1.05%)
Apr 15, 2024 0.8900 0.8900 0.8610 0.8610 27,444 -0.02(-2.16%)
Apr 12, 2024 0.8990 0.9179 0.8800 0.8800 13,826 +0.00(+0.00%)
Apr 11, 2024 0.8900 0.9200 0.8800 0.8800 18,696 -0.01(-1.54%)
Apr 10, 2024 0.9278 0.9278 0.8900 0.8938 3,428 -0.01(-0.95%)
Apr 09, 2024 0.9000 0.9300 0.8900 0.9024 31,376 +0.01(+1.39%)
Apr 08, 2024 0.9200 0.9388 0.8900 0.8900 6,304 -0.01(-1.11%)
Apr 05, 2024 0.9200 0.9299 0.9000 0.9000 28,924 -0.03(-3.23%)
Apr 04, 2024 0.9000 0.9300 0.8940 0.9300 48,979 +0.02(+2.20%)
Apr 03, 2024 0.8900 0.9118 0.8800 0.9100 118,260 +0.02(+1.79%)
Apr 02, 2024 0.8657 0.9057 0.8640 0.8940 18,238 +0.01(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.