Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerica Inc (NQ: BMRA )

0.5600 -0.0400 (-6.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.6188 0.6490 0.5100 0.5600 264,216 -0.04(-6.67%)
May 02, 2024 0.6301 0.6301 0.5922 0.6000 153,292 -0.03(-4.78%)
May 01, 2024 0.5600 0.6400 0.5600 0.6301 628,543 +0.03(+5.72%)
Apr 30, 2024 0.5500 0.6623 0.5500 0.5960 838,787 +0.06(+11.92%)
Apr 29, 2024 0.7302 0.7885 0.6000 0.5325 6,996,575 -0.13(-19.95%)
Apr 26, 2024 0.7000 0.7000 0.6613 0.6652 95,316 -0.01(-1.51%)
Apr 25, 2024 0.7300 0.7300 0.6600 0.6754 121,966 -0.04(-5.27%)
Apr 24, 2024 0.7581 0.8000 0.6700 0.7130 660,148 -0.01(-1.25%)
Apr 23, 2024 0.7700 0.7800 0.7200 0.7220 48,550 -0.00(-0.37%)
Apr 22, 2024 0.7303 0.7623 0.7030 0.7247 59,331 -0.01(-0.77%)
Apr 19, 2024 0.7500 0.7745 0.7303 0.7303 35,160 -0.03(-3.91%)
Apr 18, 2024 0.7500 0.8100 0.7400 0.7600 54,965 +0.01(+1.20%)
Apr 17, 2024 0.7600 0.7897 0.7500 0.7510 35,885 +0.01(+1.72%)
Apr 16, 2024 0.7860 0.8100 0.7301 0.7383 63,942 -0.03(-4.12%)
Apr 15, 2024 0.8200 0.8346 0.7700 0.7700 132,974 -0.06(-7.00%)
Apr 12, 2024 0.8400 0.8549 0.8100 0.8280 63,909 +0.02(+2.02%)
Apr 11, 2024 0.8103 0.8900 0.8088 0.8116 280,155 +0.00(+0.20%)
Apr 10, 2024 0.8100 0.8800 0.8100 0.8100 25,811 -0.02(-1.87%)
Apr 09, 2024 0.8110 0.8500 0.8110 0.8254 26,508 +0.01(+1.79%)
Apr 08, 2024 0.8600 0.8850 0.8104 0.8109 52,585 -0.03(-3.48%)
Apr 05, 2024 0.8400 0.8849 0.8200 0.8401 80,407 +0.00(+0.37%)
Apr 04, 2024 0.8429 0.8502 0.8201 0.8370 20,396 +0.00(+0.31%)
Apr 03, 2024 0.8400 0.8792 0.8201 0.8344 38,374 -0.02(-2.50%)
Apr 02, 2024 0.8451 0.9100 0.8312 0.8558 78,192 +0.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.