Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa Ag (OP: DLAKF )

7.450 +0.350 (+4.93%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 7.100 0 -0.20(-2.74%)
Apr 30, 2024 7.300 7.300 7.300 7.300 1,000 +0.05(+0.69%)
Apr 29, 2024 7.260 7.260 7.250 7.250 918 +0.49(+7.25%)
Apr 26, 2024 6.760 6.760 6.760 6.760 125 +0.00(+0.00%)
Apr 24, 2024 6.760 2 -0.14(-2.00%)
Apr 23, 2024 6.898 6.898 6.898 6.898 1,585 -0.32(-4.46%)
Apr 22, 2024 7.220 7.220 7.220 7.220 4,005 +0.04(+0.56%)
Apr 19, 2024 7.180 7.180 7.180 7.180 2,547 +0.08(+1.13%)
Apr 18, 2024 6.894 7.100 6.894 7.100 1,899 +0.31(+4.57%)
Apr 17, 2024 6.790 6.790 6.790 6.790 850 +0.14(+2.11%)
Apr 16, 2024 6.800 6.800 6.650 6.650 1,160 -0.76(-10.26%)
Apr 15, 2024 7.200 7.410 7.040 7.410 845 +0.17(+2.35%)
Apr 12, 2024 7.240 7.240 7.240 7.240 2,001 -0.23(-3.08%)
Apr 11, 2024 7.470 7.470 7.470 7.470 1,020 -0.25(-3.24%)
Apr 10, 2024 7.720 7.720 7.720 7.720 330 +0.00(+0.06%)
Apr 09, 2024 7.715 7.715 7.715 7.715 220 +0.09(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.