Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.600 +0.050 (+0.76%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 6.500 6.550 6.457 6.550 60,396 +0.13(+2.02%)
May 01, 2024 6.680 6.680 6.390 6.420 47,606 -0.01(-0.16%)
Apr 30, 2024 6.400 6.630 6.400 6.430 85,108 -0.05(-0.77%)
Apr 29, 2024 6.510 6.540 6.470 6.480 136,579 -0.12(-1.82%)
Apr 26, 2024 6.640 6.720 6.580 6.600 49,524 +0.04(+0.61%)
Apr 25, 2024 6.553 6.620 6.500 6.560 146,994 -0.11(-1.65%)
Apr 24, 2024 6.706 6.750 6.660 6.670 74,465 -0.03(-0.42%)
Apr 23, 2024 6.650 6.710 6.615 6.698 75,134 +0.03(+0.42%)
Apr 22, 2024 6.638 6.705 6.600 6.670 80,382 +0.12(+1.83%)
Apr 19, 2024 6.630 6.645 6.550 6.550 95,970 -0.13(-1.95%)
Apr 18, 2024 6.654 6.779 6.645 6.680 75,773 +0.12(+1.83%)
Apr 17, 2024 6.590 6.590 6.520 6.560 74,753 -0.18(-2.67%)
Apr 16, 2024 6.910 6.930 6.680 6.740 161,047 -0.17(-2.46%)
Apr 15, 2024 7.055 7.055 6.890 6.910 368,782 -0.04(-0.65%)
Apr 12, 2024 7.054 7.054 6.925 6.955 53,359 -0.19(-2.60%)
Apr 11, 2024 7.157 7.183 7.087 7.141 47,667 -0.07(-0.96%)
Apr 10, 2024 7.150 7.230 7.141 7.210 46,358 +0.00(+0.00%)
Apr 09, 2024 7.190 7.230 7.150 7.210 45,344 +0.10(+1.41%)
Apr 08, 2024 7.107 7.160 7.094 7.110 83,077 +0.12(+1.68%)
Apr 05, 2024 6.960 7.030 6.950 6.992 113,209 +0.06(+0.90%)
Apr 04, 2024 7.070 7.090 6.930 6.930 170,251 -0.08(-1.14%)
Apr 03, 2024 6.990 7.045 6.960 7.010 46,172 -0.08(-1.14%)
Apr 02, 2024 7.090 7.115 7.070 7.091 38,193 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.