Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rh Common Stock (NY: RH )

283.61 -3.08 (-1.07%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 294.35 295.58 286.46 286.69 465,026 -9.97(-3.36%)
May 15, 2024 300.38 305.40 293.66 296.66 582,856 +5.97(+2.05%)
May 14, 2024 299.48 304.12 290.51 290.69 555,085 -1.56(-0.53%)
May 13, 2024 294.87 305.50 290.21 292.25 738,331 +1.28(+0.44%)
May 10, 2024 295.31 298.36 285.37 290.97 530,826 -3.17(-1.08%)
May 09, 2024 279.64 294.34 278.62 294.14 597,981 +15.38(+5.52%)
May 08, 2024 273.20 278.92 270.47 278.76 492,335 +0.32(+0.11%)
May 07, 2024 281.18 288.42 278.05 278.44 461,936 -2.34(-0.83%)
May 06, 2024 278.00 282.44 275.46 280.78 659,942 +5.73(+2.08%)
May 03, 2024 271.88 281.17 271.88 275.05 936,752 +13.04(+4.98%)
May 02, 2024 249.00 262.63 245.01 262.01 693,500 +17.01(+6.94%)
May 01, 2024 246.19 254.22 239.50 245.00 614,814 -2.05(-0.83%)
Apr 30, 2024 252.11 255.17 247.00 247.05 333,143 -8.71(-3.41%)
Apr 29, 2024 251.84 258.11 250.77 255.76 712,375 +6.85(+2.75%)
Apr 26, 2024 243.71 252.75 243.71 248.91 478,529 +5.54(+2.28%)
Apr 25, 2024 243.03 243.84 236.75 243.37 787,192 -8.48(-3.37%)
Apr 24, 2024 247.51 253.07 244.43 251.85 469,662 +3.29(+1.32%)
Apr 23, 2024 247.05 251.94 244.10 248.56 508,975 +3.36(+1.37%)
Apr 22, 2024 243.00 246.69 237.66 245.20 539,588 +4.79(+1.99%)
Apr 19, 2024 244.19 246.63 238.28 240.41 491,345 -4.88(-1.99%)
Apr 18, 2024 245.65 249.24 242.04 245.29 531,697 +1.56(+0.64%)
Apr 17, 2024 246.57 247.90 242.41 243.73 739,902 +0.46(+0.19%)
Apr 16, 2024 248.50 248.78 239.48 243.27 1,136,456 -8.25(-3.28%)
Apr 15, 2024 258.87 261.19 249.63 251.52 685,711 -3.66(-1.43%)
Apr 12, 2024 263.30 264.63 252.49 255.18 896,627 -11.91(-4.46%)
Apr 11, 2024 263.68 268.60 260.87 267.09 819,208 +6.61(+2.54%)
Apr 10, 2024 274.82 275.98 258.33 260.48 1,826,625 -28.22(-9.77%)
Apr 09, 2024 278.28 290.87 275.31 288.70 996,632 +12.44(+4.50%)
Apr 08, 2024 280.50 281.90 272.39 276.26 850,825 -2.04(-0.73%)
Apr 05, 2024 280.25 283.65 278.15 278.30 971,323 -4.42(-1.56%)
Apr 04, 2024 300.96 303.74 282.60 282.72 1,038,075 -15.64(-5.24%)
Apr 03, 2024 311.83 311.83 297.17 298.36 1,084,273 -12.22(-3.93%)
Apr 02, 2024 328.00 328.00 305.86 310.58 1,534,119 -24.17(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.