Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seritage Growth Properties (NY: SRG )

9.395 -0.015 (-0.16%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 9.280 9.450 9.220 9.410 292,767 +0.10(+1.07%)
May 03, 2024 9.370 9.370 9.220 9.310 350,752 +0.04(+0.43%)
May 02, 2024 9.380 9.380 9.250 9.270 337,347 -0.05(-0.54%)
May 01, 2024 9.320 9.370 9.285 9.320 265,889 -0.02(-0.21%)
Apr 30, 2024 9.350 9.420 9.300 9.340 280,485 -0.01(-0.11%)
Apr 29, 2024 9.320 9.390 9.315 9.350 310,510 +0.03(+0.32%)
Apr 26, 2024 9.490 9.540 9.310 9.320 368,993 -0.12(-1.27%)
Apr 25, 2024 9.360 9.445 9.300 9.440 214,738 +0.01(+0.11%)
Apr 24, 2024 9.400 9.460 9.360 9.430 178,546 -0.05(-0.53%)
Apr 23, 2024 9.360 9.535 9.360 9.480 356,717 +0.19(+2.05%)
Apr 22, 2024 9.370 9.415 9.290 9.290 289,989 -0.05(-0.54%)
Apr 19, 2024 9.240 9.410 9.240 9.340 455,365 +0.06(+0.65%)
Apr 18, 2024 9.290 9.355 9.230 9.280 497,502 +0.01(+0.11%)
Apr 17, 2024 9.250 9.355 9.210 9.270 351,015 +0.06(+0.65%)
Apr 16, 2024 9.140 9.250 9.100 9.210 354,390 +0.00(+0.00%)
Apr 15, 2024 9.400 9.400 9.180 9.210 960,128 -0.15(-1.60%)
Apr 12, 2024 9.340 9.425 9.290 9.360 458,983 -0.02(-0.21%)
Apr 11, 2024 9.510 9.510 9.250 9.380 508,451 -0.07(-0.74%)
Apr 10, 2024 9.800 9.800 9.331 9.450 652,625 -0.41(-4.16%)
Apr 09, 2024 9.670 9.870 9.650 9.860 432,800 +0.18(+1.86%)
Apr 08, 2024 9.640 9.680 9.530 9.680 230,617 +0.10(+1.04%)
Apr 05, 2024 9.640 9.670 9.500 9.580 231,805 -0.06(-0.62%)
Apr 04, 2024 9.670 9.840 9.570 9.640 391,428 +0.02(+0.21%)
Apr 03, 2024 9.690 9.750 9.500 9.620 228,424 -0.07(-0.72%)
Apr 02, 2024 9.490 9.710 9.229 9.690 613,811 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.