Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.650 -0.020 (-0.75%)
Streaming Delayed Price Updated: 10:52 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 2.690 2.730 2.640 2.670 92,525 -0.04(-1.48%)
Apr 26, 2024 2.690 2.725 2.690 2.710 127,239 +0.02(+0.73%)
Apr 25, 2024 2.690 2.700 2.631 2.690 28,513 -0.03(-1.08%)
Apr 24, 2024 2.651 2.720 2.651 2.720 67,657 +0.09(+3.36%)
Apr 23, 2024 2.582 2.651 2.582 2.631 105,193 +0.03(+1.13%)
Apr 22, 2024 2.602 2.641 2.602 2.602 187,696 -0.01(-0.38%)
Apr 19, 2024 2.631 2.651 2.612 2.612 307,964 -0.03(-1.12%)
Apr 18, 2024 2.631 2.641 2.607 2.641 47,628 +0.04(+1.51%)
Apr 17, 2024 2.602 2.631 2.592 2.602 117,643 +0.00(+0.00%)
Apr 16, 2024 2.573 2.631 2.573 2.602 62,574 +0.00(+0.00%)
Apr 15, 2024 2.612 2.622 2.573 2.602 124,412 +0.02(+0.76%)
Apr 12, 2024 2.573 2.612 2.573 2.582 54,692 +0.01(+0.38%)
Apr 11, 2024 2.563 2.641 2.517 2.573 94,590 +0.00(+0.00%)
Apr 10, 2024 2.592 2.602 2.553 2.573 69,129 -0.02(-0.76%)
Apr 09, 2024 2.612 2.622 2.582 2.592 92,777 -0.02(-0.75%)
Apr 08, 2024 2.641 2.641 2.612 2.612 69,921 -0.03(-1.12%)
Apr 05, 2024 2.602 2.641 2.596 2.641 62,550 +0.03(+1.13%)
Apr 04, 2024 2.651 2.661 2.582 2.612 85,421 -0.01(-0.37%)
Apr 03, 2024 2.631 2.676 2.612 2.622 97,029 -0.03(-1.11%)
Apr 02, 2024 2.612 2.651 2.602 2.651 85,258 +0.04(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.