Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX: GBP-USD )

1.249 USD -0.002 (-0.16%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.251 1.254 1.245 1.249 218,274 -0.00(-0.14%)
Apr 25, 2024 1.251 1.251 1.251 1.251 6,315 +0.01(+0.43%)
Apr 24, 2024 1.246 1.246 1.246 1.246 5,703 +0.00(+0.05%)
Apr 23, 2024 1.245 1.245 1.245 1.245 4,886 +0.01(+0.83%)
Apr 22, 2024 1.235 1.235 1.235 1.235 3,762 -0.00(-0.22%)
Apr 21, 2024 1.237 1.238 1.237 1.238 1,723 +0.00(+0.05%)
Apr 19, 2024 1.244 1.247 1.237 1.237 261,348 -0.01(-0.50%)
Apr 18, 2024 1.244 1.244 1.243 1.243 6,283 -0.00(-0.21%)
Apr 17, 2024 1.245 1.246 1.245 1.246 7,303 +0.00(+0.22%)
Apr 16, 2024 1.243 1.243 1.242 1.243 8,443 -0.00(-0.13%)
Apr 15, 2024 1.245 1.245 1.245 1.245 7,209 -0.00(-0.08%)
Apr 14, 2024 1.245 1.246 1.245 1.246 3,248 +0.00(+0.06%)
Apr 12, 2024 1.255 1.256 1.243 1.245 226,282 -0.01(-0.84%)
Apr 11, 2024 1.255 1.256 1.255 1.255 4,577 +0.00(+0.12%)
Apr 10, 2024 1.254 1.254 1.253 1.254 6,501 -0.01(-1.08%)
Apr 09, 2024 1.268 1.268 1.267 1.268 4,395 +0.00(+0.15%)
Apr 08, 2024 1.266 1.266 1.265 1.266 5,317 +0.00(+0.25%)
Apr 07, 2024 1.263 1.263 1.262 1.263 2,029 -0.00(-0.09%)
Apr 05, 2024 1.264 1.265 1.257 1.264 203,358 -0.00(-0.01%)
Apr 04, 2024 1.264 1.265 1.264 1.264 10,682 -0.00(-0.11%)
Apr 03, 2024 1.265 1.265 1.265 1.265 5,657 +0.01(+0.63%)
Apr 02, 2024 1.258 1.258 1.257 1.257 5,861 +0.00(+0.23%)
Apr 01, 2024 1.255 1.255 1.254 1.255 5,346 -0.01(-0.66%)
Mar 31, 2024 1.263 1.264 1.263 1.263 1,825 +0.00(+0.03%)
Mar 29, 2024 1.262 1.265 1.261 1.263 60,568 +0.00(+0.00%)
Mar 28, 2024 1.262 1.263 1.262 1.262 5,871 +0.00(+0.04%)
Mar 27, 2024 1.262 1.261 1.262 1,631 -0.00(-0.07%)
Mar 26, 2024 1.263 1.263 1.263 1.263 5,496 -0.00(-0.07%)
Mar 25, 2024 1.264 1.264 1.264 846 +0.00(+0.30%)
Mar 24, 2024 1.260 1.260 1.260 1.260 1,708 -0.00(-0.01%)
Mar 22, 2024 1.266 1.268 1.258 1.260 202,420 -0.01(-0.45%)
Mar 21, 2024 1.266 1.266 1.266 1.266 5,138 -0.01(-1.06%)
Mar 20, 2024 1.279 1.279 1.279 1.279 9,116 +0.01(+0.58%)
Mar 19, 2024 1.272 1.272 1.272 1.272 7,555 -0.00(-0.05%)
Mar 18, 2024 1.273 1.273 1.273 1.273 8,000 -0.00(-0.05%)
Mar 17, 2024 1.274 1.273 1.273 1.273 1,819 -0.00(-0.02%)
Mar 15, 2024 1.275 1.276 1.273 1.273 195,660 -0.00(-0.12%)
Mar 14, 2024 1.275 1.275 1.275 1.275 6,100 -0.01(-0.40%)
Mar 13, 2024 1.280 1.280 1.280 1.280 5,109 +0.00(+0.03%)
Mar 12, 2024 1.280 1.279 1.280 1,095 -0.00(-0.14%)
Mar 11, 2024 1.281 1.281 1.281 1.281 5,358 -0.00(-0.31%)
Mar 10, 2024 1.285 1.285 1.285 658 -0.00(-0.05%)
Mar 08, 2024 1.281 1.289 1.280 1.286 245,858 +0.00(+0.38%)
Mar 07, 2024 1.281 1.281 1.281 1.281 3,863 +0.01(+0.62%)
Mar 06, 2024 1.273 1.273 1.273 1.273 3,877 +0.00(+0.20%)
Mar 05, 2024 1.271 1.271 1.270 1.271 5,010 +0.00(+0.13%)
Mar 04, 2024 1.269 1.269 1.269 1.269 2,539 +0.00(+0.24%)
Mar 03, 2024 1.265 1.266 1.265 1.266 1,308 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.