Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

9.900 -0.050 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 10.54 10.60 10.15 10.19 205,325 -0.43(-4.05%)
Apr 29, 2024 10.60 10.73 10.51 10.62 170,926 -0.01(-0.09%)
Apr 26, 2024 10.79 10.86 10.59 10.63 231,883 -0.13(-1.21%)
Apr 25, 2024 10.47 10.78 10.40 10.76 155,665 +0.12(+1.13%)
Apr 24, 2024 10.80 10.82 10.56 10.64 278,150 -0.22(-2.03%)
Apr 23, 2024 10.69 10.93 10.65 10.86 200,342 +0.18(+1.69%)
Apr 22, 2024 10.53 10.72 10.41 10.68 154,947 +0.24(+2.30%)
Apr 19, 2024 10.23 10.45 10.23 10.44 222,408 +0.15(+1.46%)
Apr 18, 2024 10.11 10.36 10.11 10.29 211,062 +0.19(+1.88%)
Apr 17, 2024 10.32 10.54 10.06 10.10 287,971 -0.11(-1.08%)
Apr 16, 2024 10.07 10.22 9.800 10.21 296,061 +0.14(+1.39%)
Apr 15, 2024 10.47 10.49 10.04 10.07 251,869 -0.40(-3.82%)
Apr 12, 2024 10.65 10.67 10.40 10.47 156,916 -0.22(-2.06%)
Apr 11, 2024 10.73 10.73 10.50 10.69 203,621 +0.02(+0.19%)
Apr 10, 2024 10.65 10.73 10.60 10.67 206,718 -0.20(-1.84%)
Apr 09, 2024 10.78 10.90 10.66 10.87 210,428 +0.09(+0.83%)
Apr 08, 2024 10.71 10.84 10.68 10.78 124,342 +0.03(+0.28%)
Apr 05, 2024 10.71 10.97 10.54 10.75 196,480 +0.11(+1.03%)
Apr 04, 2024 10.86 10.90 10.50 10.64 345,284 -0.19(-1.75%)
Apr 03, 2024 11.21 11.31 10.81 10.83 149,562 -0.38(-3.39%)
Apr 02, 2024 11.57 11.60 10.96 11.21 308,147 -0.41(-3.53%)
Apr 01, 2024 12.11 12.20 11.61 11.62 182,974 -0.49(-4.05%)
Mar 28, 2024 12.37 12.51 11.93 12.11 198,314 -0.28(-2.26%)
Mar 27, 2024 12.61 12.61 12.26 12.39 196,404 -0.09(-0.72%)
Mar 26, 2024 12.46 12.64 12.41 12.48 321,124 +0.10(+0.81%)
Mar 25, 2024 12.39 12.50 12.30 12.38 188,107 +0.00(+0.00%)
Mar 22, 2024 12.52 12.52 12.26 12.38 147,346 -0.14(-1.12%)
Mar 21, 2024 12.20 12.71 12.11 12.52 362,019 +0.31(+2.54%)
Mar 20, 2024 12.02 12.24 11.90 12.21 245,888 +0.11(+0.91%)
Mar 19, 2024 11.58 12.21 11.58 12.10 349,931 +0.43(+3.68%)
Mar 18, 2024 11.55 11.89 11.52 11.67 404,063 +0.22(+1.92%)
Mar 15, 2024 11.19 11.84 11.19 11.45 426,187 +0.25(+2.23%)
Mar 14, 2024 11.44 11.80 11.15 11.20 377,586 -0.24(-2.10%)
Mar 13, 2024 11.75 11.80 11.39 11.44 399,595 -0.41(-3.46%)
Mar 12, 2024 11.75 12.00 11.56 11.85 339,004 +0.09(+0.77%)
Mar 11, 2024 12.84 12.84 11.61 11.76 594,819 -1.09(-8.48%)
Mar 08, 2024 13.46 13.46 12.17 12.85 968,863 -0.65(-4.81%)
Mar 07, 2024 13.52 13.59 13.31 13.50 436,523 +0.13(+0.97%)
Mar 06, 2024 13.87 13.91 13.35 13.37 441,774 -0.23(-1.69%)
Mar 05, 2024 13.95 14.00 13.59 13.60 270,433 -0.46(-3.27%)
Mar 04, 2024 14.31 14.36 14.03 14.06 256,730 -0.06(-0.42%)
Mar 01, 2024 13.92 14.14 13.90 14.12 257,101 +0.24(+1.73%)
Feb 29, 2024 13.81 13.90 13.64 13.88 155,998 +0.21(+1.54%)
Feb 28, 2024 13.87 13.88 13.64 13.67 99,645 -0.23(-1.65%)
Feb 27, 2024 14.02 14.02 13.74 13.90 217,574 -0.08(-0.57%)
Feb 26, 2024 13.48 14.03 13.40 13.98 420,681 +0.57(+4.25%)
Feb 23, 2024 13.00 13.41 12.81 13.41 230,109 +0.33(+2.52%)
Feb 22, 2024 12.48 13.21 12.18 13.08 452,405 +0.57(+4.56%)
Feb 21, 2024 12.25 12.54 12.24 12.51 192,424 +0.30(+2.46%)
Feb 20, 2024 12.43 12.56 12.12 12.21 154,347 -0.31(-2.48%)
Feb 16, 2024 12.54 12.74 12.39 12.52 158,986 -0.08(-0.63%)
Feb 15, 2024 12.53 12.60 12.38 12.60 155,112 +0.13(+1.04%)
Feb 14, 2024 12.54 12.62 12.32 12.47 119,944 +0.03(+0.24%)
Feb 13, 2024 12.45 12.55 12.21 12.44 238,745 -0.23(-1.82%)
Feb 12, 2024 12.38 12.73 12.35 12.67 276,710 +0.26(+2.10%)
Feb 09, 2024 12.52 12.52 12.20 12.41 116,966 +0.02(+0.16%)
Feb 08, 2024 12.45 12.52 12.29 12.39 153,568 +0.03(+0.24%)
Feb 07, 2024 12.36 12.48 12.20 12.36 221,554 -0.03(-0.24%)
Feb 06, 2024 12.71 12.71 12.35 12.39 205,143 -0.41(-3.20%)
Feb 05, 2024 13.17 13.23 12.79 12.80 156,559 -0.40(-3.03%)
Feb 02, 2024 12.69 13.25 12.55 13.20 386,306 +0.35(+2.72%)
Feb 01, 2024 12.59 12.85 12.59 12.85 208,583 +0.27(+2.15%)
Jan 31, 2024 12.63 12.81 12.55 12.58 166,212 -0.12(-0.94%)
Jan 30, 2024 12.77 12.78 12.56 12.70 185,361 -0.05(-0.39%)
Jan 29, 2024 12.79 12.80 12.52 12.75 157,335 +0.00(+0.00%)
Jan 26, 2024 12.83 12.89 12.72 12.75 84,530 -0.05(-0.39%)
Jan 25, 2024 12.83 12.89 12.75 12.80 103,552 +0.13(+1.03%)
Jan 24, 2024 12.91 13.00 12.62 12.67 139,238 -0.01(-0.08%)
Jan 23, 2024 12.88 12.93 12.61 12.68 86,634 -0.19(-1.48%)
Jan 22, 2024 13.05 13.20 12.75 12.87 145,582 -0.04(-0.35%)
Jan 19, 2024 13.12 13.12 12.74 12.91 139,295 -0.10(-0.73%)
Jan 18, 2024 13.01 13.15 12.86 13.01 156,703 +0.11(+0.85%)
Jan 17, 2024 12.69 12.94 12.50 12.90 221,653 +0.02(+0.12%)
Jan 16, 2024 12.64 12.99 12.43 12.88 407,627 +0.25(+2.02%)
Jan 12, 2024 13.00 13.33 12.53 12.63 570,355 +0.27(+2.18%)
Jan 11, 2024 12.25 12.38 12.01 12.36 344,064 +0.13(+1.06%)
Jan 10, 2024 11.93 12.30 11.93 12.23 285,883 +0.22(+1.83%)
Jan 09, 2024 11.96 12.26 11.96 12.01 519,957 -0.11(-0.91%)
Jan 08, 2024 11.00 12.15 11.00 12.12 952,908 +1.29(+11.91%)
Jan 05, 2024 10.44 10.85 10.39 10.83 448,645 +0.34(+3.24%)
Jan 04, 2024 10.22 10.80 10.22 10.49 387,512 +0.33(+3.25%)
Jan 03, 2024 10.00 10.19 9.801 10.16 235,940 +0.11(+1.09%)
Jan 02, 2024 10.32 10.45 9.910 10.05 144,167 -0.37(-3.55%)
Dec 29, 2023 10.50 10.50 10.10 10.42 195,083 -0.07(-0.67%)
Dec 28, 2023 10.58 10.61 10.41 10.49 120,688 -0.15(-1.41%)
Dec 27, 2023 10.67 10.77 10.57 10.64 110,617 -0.05(-0.47%)
Dec 26, 2023 10.65 10.80 10.51 10.69 117,853 +0.10(+0.94%)
Dec 22, 2023 10.83 10.83 10.50 10.59 141,703 -0.16(-1.49%)
Dec 21, 2023 10.47 10.75 10.44 10.75 189,881 +0.32(+3.07%)
Dec 20, 2023 10.15 10.61 9.920 10.43 323,493 +0.35(+3.47%)
Dec 19, 2023 9.340 10.10 9.300 10.08 331,926 +0.83(+8.97%)
Dec 18, 2023 9.490 9.550 9.210 9.250 122,907 -0.14(-1.49%)
Dec 15, 2023 9.630 9.630 9.320 9.390 156,532 -0.17(-1.78%)
Dec 14, 2023 9.640 9.690 9.395 9.560 123,292 +0.01(+0.10%)
Dec 13, 2023 9.130 9.600 9.076 9.550 106,778 +0.41(+4.49%)
Dec 12, 2023 9.160 9.210 9.085 9.140 48,741 +0.00(+0.00%)
Dec 11, 2023 9.250 9.250 9.070 9.140 87,887 -0.13(-1.40%)
Dec 08, 2023 9.460 9.460 9.200 9.270 92,353 -0.10(-1.07%)
Dec 07, 2023 9.300 9.390 9.120 9.370 99,490 +0.14(+1.52%)
Dec 06, 2023 9.190 9.350 9.151 9.230 87,226 +0.15(+1.65%)
Dec 05, 2023 9.200 9.307 9.010 9.080 109,285 -0.19(-2.05%)
Dec 04, 2023 9.380 9.620 9.205 9.270 115,804 -0.18(-1.90%)
Dec 01, 2023 8.970 9.450 8.953 9.450 104,582 +0.45(+5.00%)
Nov 30, 2023 9.200 9.200 8.930 9.000 153,116 -0.14(-1.53%)
Nov 29, 2023 9.310 9.690 9.120 9.140 89,086 -0.14(-1.51%)
Nov 28, 2023 9.370 9.500 9.250 9.280 97,978 -0.14(-1.49%)
Nov 27, 2023 9.350 9.500 9.260 9.420 100,761 +0.07(+0.75%)
Nov 24, 2023 9.390 9.500 9.250 9.350 42,576 +0.00(+0.00%)
Nov 22, 2023 9.500 9.500 9.180 9.350 118,027 -0.05(-0.53%)
Nov 21, 2023 9.480 9.490 9.360 9.400 71,636 -0.11(-1.16%)
Nov 20, 2023 9.720 9.720 9.460 9.510 76,447 -0.14(-1.45%)
Nov 17, 2023 9.770 9.790 9.630 9.650 85,683 -0.02(-0.21%)
Nov 16, 2023 9.880 10.00 9.630 9.670 89,058 -0.24(-2.42%)
Nov 15, 2023 9.960 10.09 9.863 9.910 123,689 +0.03(+0.30%)
Nov 14, 2023 9.700 9.900 9.595 9.880 180,796 +0.48(+5.11%)
Nov 13, 2023 9.240 9.510 9.230 9.400 126,492 +0.11(+1.18%)
Nov 10, 2023 9.440 9.445 9.170 9.290 310,074 -0.16(-1.69%)
Nov 09, 2023 9.680 9.680 9.190 9.450 255,468 -0.22(-2.28%)
Nov 08, 2023 9.880 9.950 9.610 9.670 117,856 -0.26(-2.62%)
Nov 07, 2023 10.19 10.26 9.835 9.930 122,513 -0.26(-2.55%)
Nov 06, 2023 10.37 10.37 10.05 10.19 177,452 -0.16(-1.55%)
Nov 03, 2023 9.800 10.40 9.770 10.35 403,518 +0.70(+7.25%)
Nov 02, 2023 9.150 9.696 9.000 9.650 321,410 +0.85(+9.66%)
Nov 01, 2023 8.840 8.840 8.610 8.800 125,205 +0.00(+0.00%)
Oct 31, 2023 8.860 8.910 8.670 8.800 135,529 +0.01(+0.11%)
Oct 30, 2023 8.460 8.830 8.370 8.790 233,646 +0.49(+5.90%)
Oct 27, 2023 8.530 8.530 8.270 8.300 67,478 -0.17(-2.01%)
Oct 26, 2023 8.520 8.660 8.460 8.470 63,958 -0.03(-0.35%)
Oct 25, 2023 8.440 8.580 8.425 8.500 114,696 +0.06(+0.71%)
Oct 24, 2023 8.490 8.660 8.430 8.440 117,996 +0.04(+0.48%)
Oct 23, 2023 8.370 8.548 8.320 8.400 83,617 +0.05(+0.60%)
Oct 20, 2023 8.570 8.570 8.340 8.350 96,992 -0.23(-2.68%)
Oct 19, 2023 8.510 8.750 8.350 8.580 118,603 +0.04(+0.47%)
Oct 18, 2023 8.150 8.560 8.055 8.540 222,071 +0.37(+4.53%)
Oct 17, 2023 8.000 8.370 7.880 8.170 341,016 +0.76(+10.26%)
Oct 16, 2023 7.400 7.540 7.340 7.410 90,667 +0.06(+0.82%)
Oct 13, 2023 7.540 7.595 7.300 7.350 87,975 -0.17(-2.26%)
Oct 12, 2023 7.460 7.551 7.345 7.520 81,524 +0.09(+1.21%)
Oct 11, 2023 7.470 7.550 7.324 7.430 89,410 -0.03(-0.40%)
Oct 10, 2023 7.550 7.705 7.450 7.460 125,099 -0.07(-0.93%)
Oct 09, 2023 7.600 7.610 7.410 7.530 85,146 -0.17(-2.21%)
Oct 06, 2023 7.770 7.920 7.650 7.700 67,951 -0.09(-1.16%)
Oct 05, 2023 7.520 7.829 7.480 7.790 109,181 +0.24(+3.18%)
Oct 04, 2023 7.420 7.585 7.120 7.550 116,819 +0.13(+1.75%)
Oct 03, 2023 7.550 7.550 7.300 7.420 116,150 -0.13(-1.72%)
Oct 02, 2023 7.780 7.810 7.540 7.550 104,383 -0.25(-3.21%)
Sep 29, 2023 7.780 7.910 7.780 7.800 69,086 +0.10(+1.30%)
Sep 28, 2023 7.810 7.850 7.680 7.700 82,741 -0.12(-1.53%)
Sep 27, 2023 7.830 8.000 7.765 7.820 80,264 +0.01(+0.13%)
Sep 26, 2023 7.850 7.920 7.700 7.810 70,519 -0.09(-1.14%)
Sep 25, 2023 7.850 7.950 7.880 7.900 93,802 +0.03(+0.38%)
Sep 22, 2023 7.780 7.910 7.700 7.870 103,365 +0.11(+1.42%)
Sep 21, 2023 7.960 7.960 7.730 7.760 143,897 -0.23(-2.88%)
Sep 20, 2023 8.160 8.269 7.980 7.990 106,426 -0.14(-1.72%)
Sep 19, 2023 8.100 8.150 8.020 8.130 90,478 +0.04(+0.49%)
Sep 18, 2023 8.090 8.110 7.920 8.090 89,181 +0.02(+0.25%)
Sep 15, 2023 8.200 8.200 8.040 8.070 230,730 -0.13(-1.59%)
Sep 14, 2023 7.870 8.220 7.850 8.200 115,080 +0.39(+4.99%)
Sep 13, 2023 7.910 7.920 7.750 7.810 89,335 -0.08(-1.01%)
Sep 12, 2023 7.850 7.930 7.800 7.890 93,553 +0.00(+0.00%)
Sep 11, 2023 7.880 7.950 7.810 7.890 111,982 +0.01(+0.13%)
Sep 08, 2023 7.820 7.930 7.740 7.880 156,350 +0.06(+0.77%)
Sep 07, 2023 7.890 7.890 7.690 7.820 97,668 -0.05(-0.64%)
Sep 06, 2023 7.970 8.010 7.730 7.870 96,763 -0.08(-1.01%)
Sep 05, 2023 7.940 8.040 7.780 7.950 89,036 -0.03(-0.38%)
Sep 01, 2023 8.070 8.180 7.940 7.980 93,761 -0.01(-0.13%)
Aug 31, 2023 8.170 8.270 7.970 7.990 140,987 -0.19(-2.32%)
Aug 30, 2023 8.000 8.219 8.000 8.180 69,998 +0.13(+1.61%)
Aug 29, 2023 7.880 8.110 7.880 8.050 120,638 +0.22(+2.81%)
Aug 28, 2023 7.770 8.010 7.755 7.830 105,904 +0.06(+0.77%)
Aug 25, 2023 7.780 7.810 7.620 7.770 103,719 +0.00(+0.00%)
Aug 24, 2023 7.930 8.040 7.730 7.770 106,355 -0.22(-2.75%)
Aug 23, 2023 8.020 8.100 7.960 7.990 81,917 -0.03(-0.37%)
Aug 22, 2023 8.050 8.120 7.831 8.020 108,806 -0.02(-0.25%)
Aug 21, 2023 8.130 8.170 7.930 8.040 140,866 -0.07(-0.86%)
Aug 18, 2023 8.050 8.175 7.950 8.110 173,191 +0.01(+0.12%)
Aug 17, 2023 8.400 8.410 8.030 8.100 114,995 -0.30(-3.57%)
Aug 16, 2023 8.580 8.630 8.290 8.400 126,227 -0.19(-2.21%)
Aug 15, 2023 8.790 8.833 8.550 8.590 94,679 -0.28(-3.16%)
Aug 14, 2023 8.990 8.990 8.830 8.870 61,168 -0.14(-1.55%)
Aug 11, 2023 8.930 9.140 8.930 9.010 118,904 +0.05(+0.56%)
Aug 10, 2023 8.900 9.100 8.815 8.960 135,941 +0.09(+1.01%)
Aug 09, 2023 8.690 8.980 8.580 8.870 153,137 +0.20(+2.31%)
Aug 08, 2023 8.750 8.900 8.550 8.670 472,629 -0.08(-0.91%)
Aug 07, 2023 8.950 8.950 8.310 8.750 212,857 -0.15(-1.69%)
Aug 04, 2023 9.340 9.490 8.500 8.900 449,264 -0.37(-3.99%)
Aug 03, 2023 9.320 9.460 9.220 9.270 146,443 -0.07(-0.75%)
Aug 02, 2023 9.390 9.475 9.330 9.340 109,706 -0.11(-1.16%)
Aug 01, 2023 9.550 9.591 9.320 9.450 85,418 -0.10(-1.05%)
Jul 31, 2023 9.470 9.655 9.372 9.550 164,332 +0.06(+0.63%)
Jul 28, 2023 9.550 9.675 9.470 9.490 64,460 -0.03(-0.32%)
Jul 27, 2023 9.670 9.865 9.490 9.520 146,592 -0.10(-1.04%)
Jul 26, 2023 9.510 9.720 9.441 9.620 170,066 +0.26(+2.78%)
Jul 25, 2023 9.160 9.470 8.955 9.360 409,239 +0.17(+1.85%)
Jul 24, 2023 9.120 9.270 9.090 9.190 90,467 +0.04(+0.44%)
Jul 21, 2023 9.290 9.350 9.030 9.150 132,646 -0.06(-0.65%)
Jul 20, 2023 9.340 9.380 9.100 9.210 78,969 -0.11(-1.18%)
Jul 19, 2023 9.010 9.340 8.930 9.320 168,253 +0.32(+3.56%)
Jul 18, 2023 8.870 9.060 8.870 9.000 71,877 +0.14(+1.58%)
Jul 17, 2023 8.990 9.020 8.780 8.860 124,194 -0.13(-1.45%)
Jul 14, 2023 8.960 9.220 8.820 8.990 170,522 -0.05(-0.55%)
Jul 13, 2023 9.170 9.171 8.955 9.040 72,511 -0.09(-0.99%)
Jul 12, 2023 9.290 9.380 9.110 9.130 86,085 +0.00(+0.00%)
Jul 11, 2023 9.190 9.220 8.975 9.130 93,013 -0.02(-0.22%)
Jul 10, 2023 8.760 9.160 8.760 9.150 154,504 +0.35(+3.98%)
Jul 07, 2023 8.740 8.950 8.740 8.800 191,767 +0.05(+0.57%)
Jul 06, 2023 8.790 8.880 8.480 8.750 161,114 -0.06(-0.68%)
Jul 05, 2023 9.170 9.240 8.810 8.810 168,008 -0.38(-4.13%)
Jul 03, 2023 8.810 9.200 8.690 9.190 107,106 +0.41(+4.67%)
Jun 30, 2023 8.720 8.890 8.630 8.780 120,840 +0.10(+1.15%)
Jun 29, 2023 8.420 8.840 8.420 8.680 132,054 +0.26(+3.09%)
Jun 28, 2023 8.380 8.440 8.240 8.420 96,063 +0.01(+0.12%)
Jun 27, 2023 8.500 8.570 8.290 8.410 139,465 -0.05(-0.59%)
Jun 26, 2023 7.880 8.480 7.880 8.460 242,510 +0.55(+6.95%)
Jun 23, 2023 8.150 8.260 7.860 7.910 3,415,683 -0.32(-3.89%)
Jun 22, 2023 8.150 8.280 8.030 8.230 187,099 +0.08(+0.98%)
Jun 21, 2023 8.190 8.300 8.090 8.150 181,564 -0.05(-0.61%)
Jun 20, 2023 8.100 8.350 8.050 8.200 171,731 +0.10(+1.23%)
Jun 16, 2023 8.280 8.450 8.080 8.100 166,648 -0.17(-2.06%)
Jun 15, 2023 8.300 8.470 8.230 8.270 118,579 -0.03(-0.36%)
May 08, 2023 8.980 9.050 8.160 8.300 461,567 -0.73(-8.08%)
May 05, 2023 10.95 10.95 9.000 9.030 601,030 -1.55(-14.65%)
May 04, 2023 10.73 10.74 10.28 10.58 503,466 -0.01(-0.09%)
May 03, 2023 10.64 10.80 10.52 10.59 160,535 -0.05(-0.47%)
May 02, 2023 10.70 10.75 10.37 10.64 202,948 -0.06(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.