Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commonwealth Bk of A (OP: CBAUF )

73.75 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 73.75 0 +1.09(+1.50%)
Apr 22, 2024 72.66 0 -3.34(-4.39%)
Apr 02, 2024 76.00 0 -1.89(-2.42%)
Mar 21, 2024 77.89 2 +1.23(+1.61%)
Feb 27, 2024 76.65 20 +4.36(+6.03%)
Feb 14, 2024 72.29 0 -4.84(-6.28%)
Jan 31, 2024 77.13 0 +3.67(+5.00%)
Jan 25, 2024 73.46 0 -1.19(-1.59%)
Jan 24, 2024 74.40 74.65 74.40 74.65 1,252 -0.83(-1.10%)
Jan 08, 2024 75.48 0 -0.27(-0.36%)
Jan 05, 2024 73.10 75.75 73.10 75.75 452 +1.75(+2.36%)
Dec 20, 2023 74.00 0 +1.00(+1.37%)
Dec 19, 2023 74.42 74.42 73.00 73.00 202 +1.00(+1.39%)
Dec 15, 2023 72.00 0 +2.17(+3.11%)
Dec 13, 2023 69.83 40 -0.41(-0.58%)
Dec 11, 2023 70.24 0 +2.51(+3.71%)
Nov 28, 2023 67.73 0 +3.30(+5.11%)
Nov 08, 2023 64.44 0 +3.44(+5.63%)
Oct 26, 2023 61.00 2,113 -0.49(-0.80%)
Oct 23, 2023 61.49 0 -2.09(-3.28%)
Oct 09, 2023 63.58 0 -0.76(-1.18%)
Oct 06, 2023 64.34 64.34 62.49 64.34 10,248 +1.78(+2.85%)
Oct 03, 2023 62.56 0 -2.51(-3.85%)
Sep 14, 2023 65.07 0 -0.22(-0.34%)
Aug 31, 2023 65.29 0 +2.14(+3.39%)
Aug 23, 2023 63.15 1,040 -3.57(-5.35%)
Aug 11, 2023 66.72 0 +0.51(+0.77%)
Aug 08, 2023 66.21 3,769 -0.79(-1.18%)
Aug 02, 2023 67.00 0 -2.80(-4.01%)
Jul 14, 2023 69.80 75 +3.42(+5.16%)
Jul 11, 2023 66.38 0 -1.07(-1.58%)
Jun 20, 2023 67.44 31 -0.86(-1.26%)
Jun 16, 2023 68.20 68.30 67.83 68.30 400 +2.91(+4.45%)
Jun 14, 2023 65.39 0 +0.48(+0.74%)
Jun 13, 2023 65.07 65.07 64.91 64.91 601 +0.66(+1.02%)
Jun 09, 2023 64.25 0 -0.30(-0.46%)
Jun 05, 2023 64.55 0 +0.05(+0.08%)
Jun 02, 2023 64.68 64.68 64.50 64.50 301 -0.40(-0.62%)
May 16, 2023 64.90 0 -0.02(-0.03%)
May 12, 2023 64.92 0 +0.01(+0.02%)
May 09, 2023 64.91 2 -1.34(-2.02%)
May 08, 2023 66.25 66.25 66.25 66.25 142 +2.35(+3.67%)
May 04, 2023 63.90 0 -1.54(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.