Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eupraxia Pharmaceuticals Inc (OP: EPRXF )

3.040 UNCHANGED
Last Price Updated: 12:53 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2024 3.040 0 -0.20(-6.17%)
Mar 28, 2024 3.240 0 +0.07(+2.21%)
Mar 25, 2024 3.170 0 -0.06(-1.86%)
Mar 15, 2024 3.230 0 +0.18(+5.90%)
Mar 13, 2024 3.050 10 +0.12(+3.95%)
Mar 12, 2024 2.959 2.960 2.934 2.934 8,785 -1.69(-36.49%)
Mar 11, 2024 4.620 4.620 4.620 4.620 500 -0.39(-7.78%)
Feb 29, 2024 5.010 0 -0.19(-3.65%)
Feb 21, 2024 5.200 0 -0.10(-1.89%)
Feb 20, 2024 5.330 5.330 5.300 5.300 19,200 -0.07(-1.30%)
Feb 16, 2024 5.580 5.580 5.370 5.370 10,200 +0.21(+4.07%)
Feb 14, 2024 5.160 0 -0.32(-5.83%)
Feb 09, 2024 5.479 0 +0.23(+4.36%)
Feb 08, 2024 5.250 5.250 5.250 5.250 300 +0.93(+21.53%)
Feb 05, 2024 4.320 0 -0.18(-4.00%)
Feb 02, 2024 4.500 4.500 4.430 4.500 2,500 +0.71(+18.73%)
Jan 19, 2024 3.790 0 -0.30(-7.33%)
Jan 18, 2024 4.150 4.150 4.033 4.090 20,400 +0.19(+4.87%)
Jan 16, 2024 3.900 0 -0.15(-3.70%)
Jan 11, 2024 4.050 0 -0.11(-2.67%)
Dec 13, 2023 4.161 0 -0.06(-1.52%)
Dec 01, 2023 4.226 0 +0.27(+6.76%)
Oct 27, 2023 3.958 0 -0.54(-12.04%)
Oct 17, 2023 4.500 0 -0.70(-13.46%)
Oct 11, 2023 5.200 0 +0.00(+0.00%)
Oct 03, 2023 5.200 9 +0.16(+3.14%)
Oct 02, 2023 5.100 5.100 5.042 5.042 600 -0.48(-8.66%)
Aug 22, 2023 5.520 0 -0.23(-4.00%)
Aug 21, 2023 5.750 5.750 5.750 5.750 100 +0.30(+5.50%)
Aug 17, 2023 5.450 0 -0.38(-6.56%)
Aug 15, 2023 5.833 0 +0.23(+4.05%)
Aug 11, 2023 5.606 0 +0.09(+1.55%)
Jul 31, 2023 5.520 0 -0.16(-2.82%)
Jul 27, 2023 5.680 0 -0.19(-3.24%)
Jul 26, 2023 5.870 5.870 5.870 5.870 9,600 -0.02(-0.34%)
Jul 24, 2023 5.890 0 -0.26(-4.23%)
Jul 20, 2023 6.150 0 -0.33(-5.06%)
Jul 12, 2023 6.478 0 -0.07(-1.10%)
Jul 11, 2023 6.547 6.550 6.547 6.550 6,300 -0.22(-3.30%)
Jul 07, 2023 6.773 0 -0.00(-0.05%)
Jul 05, 2023 6.776 0 +0.48(+7.67%)
Jun 29, 2023 6.294 0 +0.89(+16.55%)
Jun 22, 2023 5.400 0 -0.35(-6.09%)
Jun 16, 2023 5.750 0 +0.25(+4.55%)
Jun 14, 2023 5.500 0 -0.30(-5.17%)
Jun 13, 2023 5.800 5.800 5.800 5.800 500 +0.56(+10.66%)
Jun 09, 2023 5.241 0 +0.24(+4.82%)
May 31, 2023 5.000 0 +0.02(+0.40%)
May 30, 2023 5.250 5.250 4.977 4.980 11,579 -0.24(-4.60%)
May 26, 2023 5.220 5.220 5.220 5.220 100 -0.16(-2.93%)
May 23, 2023 5.378 0 +0.38(+7.56%)
May 22, 2023 5.000 5.000 5.000 5.000 300 -0.23(-4.35%)
May 12, 2023 5.228 0 +0.88(+20.17%)
May 03, 2023 4.350 0 -0.12(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.