Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simply Better Brands Corp (OP: PKANF )

0.2068 UNCHANGED
Last Price Updated: 2:15 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2023 0.2068 0 -0.04(-16.41%)
Oct 18, 2023 0.2474 0 +0.05(+27.26%)
Oct 10, 2023 0.1944 0 +0.01(+7.46%)
Sep 27, 2023 0.1809 0 -0.01(-4.74%)
Sep 19, 2023 0.1899 0 +0.01(+2.93%)
Sep 07, 2023 0.1845 0 -0.01(-2.79%)
Sep 05, 2023 0.1898 0 -0.02(-7.82%)
Aug 31, 2023 0.2059 0 -0.00(-2.28%)
Aug 30, 2023 0.2095 0.2107 0.2095 0.2107 2,500 +0.00(+1.10%)
Aug 18, 2023 0.2084 0 +0.00(+1.26%)
Aug 15, 2023 0.2058 11 -0.02(-6.84%)
Aug 11, 2023 0.2209 0 +0.05(+25.87%)
Aug 10, 2023 0.1755 0.1755 0.1755 0.1755 13,500 -0.03(-16.43%)
Aug 09, 2023 0.2100 0.2100 0.2100 0.2100 5,500 -0.06(-22.22%)
Aug 07, 2023 0.2700 0 +0.06(+25.58%)
Aug 02, 2023 0.2150 0 -0.01(-3.15%)
Aug 01, 2023 0.2220 0.2220 0.2220 0.2220 1,000 -0.01(-6.29%)
Jul 27, 2023 0.2369 0 -0.05(-18.31%)
Jul 24, 2023 0.2900 18 +0.00(+0.17%)
Jul 18, 2023 0.2895 0 +0.00(+0.59%)
Jul 14, 2023 0.2878 0 +0.01(+2.79%)
Jul 07, 2023 0.2800 0 -0.01(-4.04%)
Jun 28, 2023 0.2918 0 +0.04(+15.34%)
Jun 26, 2023 0.2530 0 +0.01(+4.07%)
Jun 23, 2023 0.2431 0.2431 0.2431 0.2431 8,000 -0.01(-4.29%)
Jun 21, 2023 0.2540 0 +0.03(+12.89%)
Jun 20, 2023 0.2100 0.2250 0.2100 0.2250 6,500 -0.02(-8.24%)
Jun 16, 2023 0.2233 0.2452 0.2233 0.2452 1,133 -0.00(-1.92%)
Jun 14, 2023 0.2500 0 -0.11(-31.22%)
May 08, 2023 0.4500 0.4500 0.3565 0.3635 3,000 +0.01(+3.86%)
May 03, 2023 0.3500 8 -0.00(-1.24%)
May 02, 2023 0.3533 0.3544 0.3350 0.3544 9,800 -0.04(-10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.