Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heritage Cannabis Holdings Corp
(OP:
HERTF
)
0.0028
+0.0006 (+27.27%)
Streaming Delayed Price
Updated: 10:08 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0016
0.0018
0.0016
0.0018
70,452
+0.00(+20.00%)
Apr 29, 2024
0.0015
0.0015
0.0015
0.0015
500
+0.00(+0.00%)
Apr 26, 2024
0.0015
0.0015
0.0015
0.0015
15,172
+0.00(+50.00%)
Apr 24, 2024
0.0010
0
+0.00(+0.00%)
Apr 23, 2024
0.0020
0.0020
0.0010
0.0010
464,484
+0.00(+0.00%)
Apr 22, 2024
0.0010
0.0020
0.0010
0.0010
36,330
+0.00(+0.00%)
Apr 18, 2024
0.0010
0
-0.00(-33.33%)
Apr 17, 2024
0.0015
0.0018
0.0015
0.0015
553,666
-0.00(-16.67%)
Apr 16, 2024
0.0018
0.0018
0.0015
0.0018
51,198
+0.00(+28.57%)
Apr 12, 2024
0.0014
0
+0.00(+0.00%)
Apr 11, 2024
0.0014
0.0014
0.0014
0.0014
5,000
+0.00(+0.00%)
Apr 10, 2024
0.0011
0.0017
0.0011
0.0014
1,212,915
+0.00(+40.00%)
Apr 09, 2024
0.0020
0.0020
0.0010
0.0010
3,896,697
-0.00(-50.00%)
Apr 08, 2024
0.0026
0.0026
0.0020
0.0020
451,800
+0.00(+0.00%)
Apr 05, 2024
0.0030
0.0030
0.0020
0.0020
536,090
-0.00(-33.33%)
Apr 04, 2024
0.0030
0.0034
0.0020
0.0030
2,519,928
+0.00(+11.11%)
Apr 03, 2024
0.0051
0.0100
0.0022
0.0027
2,937,356
-0.01(-77.50%)
Apr 02, 2024
0.0097
0.0138
0.0065
0.0120
32,000
+0.00(+37.93%)
Apr 01, 2024
0.0120
0.0120
0.0087
0.0087
294,964
+0.00(+14.47%)
Mar 28, 2024
0.0077
0.0116
0.0076
0.0076
136,545
+0.00(+8.57%)
Mar 27, 2024
0.0071
0.0077
0.0070
0.0070
11,500
+0.00(+2.94%)
Mar 26, 2024
0.0068
0.0068
0.0068
0.0068
1,318
+0.00(+3.03%)
Mar 25, 2024
0.0063
0.0066
0.0063
0.0066
7,000
+0.00(+20.00%)
Mar 22, 2024
0.0071
0.0074
0.0048
0.0055
101,480
-0.00(-22.54%)
Mar 21, 2024
0.0069
0.0077
0.0069
0.0071
367,397
+0.00(+4.41%)
Mar 20, 2024
0.0070
0.0070
0.0040
0.0068
127,675
+0.00(+70.00%)
Mar 19, 2024
0.0041
0.0041
0.0040
0.0040
50,000
-0.00(-38.46%)
Mar 18, 2024
0.0040
0.0065
0.0040
0.0065
34,124
+0.00(+30.00%)
Mar 15, 2024
0.0050
0.0050
0.0040
0.0050
81,245
-0.00(-5.66%)
Mar 14, 2024
0.0055
0.0055
0.0053
0.0053
56,600
-0.00(-3.64%)
Mar 13, 2024
0.0050
0.0055
0.0050
0.0055
1,587,932
+0.00(+14.58%)
Mar 12, 2024
0.0060
0.0061
0.0042
0.0048
2,301,568
-0.00(-20.00%)
Mar 11, 2024
0.0060
0.0060
0.0060
0.0060
30,000
+0.00(+22.45%)
Mar 08, 2024
0.0056
0.0056
0.0049
0.0049
78,000
-0.00(-18.33%)
Mar 07, 2024
0.0055
0.0060
0.0055
0.0060
83,399
-0.00(-4.76%)
Mar 06, 2024
0.0068
0.0068
0.0060
0.0063
20,826
+0.00(+6.78%)
Mar 05, 2024
0.0059
0.0059
0.0059
0.0059
100
+0.00(+20.41%)
Mar 01, 2024
0.0049
0
-0.00(-18.33%)
Feb 29, 2024
0.0073
0.0073
0.0060
0.0060
68,616
-0.00(-17.81%)
Feb 28, 2024
0.0074
0.0077
0.0073
0.0073
1,357,500
+0.00(+19.67%)
Feb 27, 2024
0.0079
0.0079
0.0060
0.0061
62,589
-0.00(-1.61%)
Feb 26, 2024
0.0062
0.0062
0.0062
0.0062
4,056
+0.00(+3.33%)
Feb 23, 2024
0.0060
0.0060
0.0060
0.0060
500
-0.00(-13.04%)
Feb 22, 2024
0.0070
0.0075
0.0069
0.0069
19,850
-0.00(-1.43%)
Feb 21, 2024
0.0070
0.0070
0.0070
0.0070
4,850
+0.00(+0.00%)
Feb 20, 2024
0.0070
0.0070
0.0070
0.0070
24,500
+0.00(+0.00%)
Feb 16, 2024
0.0077
0.0077
0.0070
0.0070
15,747
+0.00(+0.00%)
Feb 15, 2024
0.0070
0.0073
0.0070
0.0070
33,455
+0.00(+0.00%)
Feb 14, 2024
0.0070
0.0070
0.0070
0.0070
15,070
+0.00(+0.00%)
Feb 13, 2024
0.0049
0.0070
0.0049
0.0070
200,151
-0.00(-4.11%)
Feb 12, 2024
0.0078
0.0088
0.0073
0.0073
79,000
+0.00(+5.80%)
Feb 09, 2024
0.0068
0.0069
0.0064
0.0069
67,528
-0.00(-8.00%)
Feb 08, 2024
0.0060
0.0089
0.0060
0.0075
101,300
-0.00(-2.60%)
Feb 07, 2024
0.0077
0.0077
0.0077
0.0077
1,870
-0.00(-3.75%)
Feb 05, 2024
0.0080
0
-0.00(-1.23%)
Feb 02, 2024
0.0097
0.0097
0.0077
0.0081
177,001
+0.00(+3.85%)
Feb 01, 2024
0.0077
0.0079
0.0075
0.0078
350,580
-0.00(-13.33%)
Jan 31, 2024
0.0087
0.0091
0.0076
0.0090
104,834
-0.00(-8.16%)
Jan 30, 2024
0.0098
0.0098
0.0098
0.0098
5,069
+0.00(+10.11%)
Jan 29, 2024
0.0077
0.0098
0.0077
0.0089
44,953
+0.00(+11.25%)
Jan 26, 2024
0.0080
0.0080
0.0080
0.0080
59,100
-0.00(-1.23%)
Jan 25, 2024
0.0089
0.0089
0.0081
0.0081
118,725
+0.00(+0.00%)
Jan 24, 2024
0.0088
0.0088
0.0081
0.0081
30,100
-0.00(-8.99%)
Jan 23, 2024
0.0100
0.0100
0.0089
0.0089
158,283
+0.00(+7.23%)
Jan 22, 2024
0.0083
0.0083
0.0083
0.0083
1,000
-0.00(-16.16%)
Jan 19, 2024
0.0113
0.0113
0.0083
0.0099
117,697
-0.00(-13.16%)
Jan 17, 2024
0.0114
0
+0.00(+6.54%)
Jan 16, 2024
0.0106
0.0110
0.0106
0.0107
13,351
+0.00(+7.00%)
Jan 12, 2024
0.0097
0.0115
0.0097
0.0100
23,126
+0.00(+0.00%)
Jan 11, 2024
0.0076
0.0100
0.0076
0.0100
50,250
+0.00(+26.58%)
Jan 10, 2024
0.0079
0.0079
0.0079
0.0079
10,000
-0.00(-10.23%)
Jan 09, 2024
0.0088
0.0088
0.0088
0.0088
5,500
-0.00(-11.11%)
Jan 08, 2024
0.0099
0.0099
0.0088
0.0099
16,600
+0.00(+10.00%)
Jan 05, 2024
0.0086
0.0090
0.0084
0.0090
1,697
+0.00(+18.42%)
Jan 04, 2024
0.0076
0.0076
0.0076
0.0076
2,250
+0.00(+1.33%)
Jan 02, 2024
0.0075
0
+0.00(+0.00%)
Dec 29, 2023
0.0063
0.0085
0.0063
0.0075
18,668
+0.00(+1.35%)
Dec 28, 2023
0.0073
0.0099
0.0073
0.0074
266,333
-0.00(-17.78%)
Dec 27, 2023
0.0090
0.0090
0.0090
0.0090
10,000
+0.00(+0.00%)
Dec 22, 2023
0.0090
0
-0.00(-9.09%)
Dec 21, 2023
0.0092
0.0099
0.0092
0.0099
20,344
+0.00(+12.50%)
Dec 19, 2023
0.0088
50
-0.00(-12.00%)
Dec 18, 2023
0.0086
0.0100
0.0073
0.0100
21,482
+0.00(+1.01%)
Dec 14, 2023
0.0099
17
-0.00(-1.00%)
Dec 13, 2023
0.0085
0.0100
0.0085
0.0100
49,200
-0.00(-8.26%)
Dec 12, 2023
0.0088
0.0109
0.0085
0.0109
99,675
+0.00(+28.24%)
Dec 11, 2023
0.0085
0.0085
0.0085
0.0085
3,000
-0.00(-5.56%)
Dec 08, 2023
0.0087
0.0090
0.0087
0.0090
3,744
+0.00(+0.00%)
Dec 07, 2023
0.0097
0.0097
0.0085
0.0090
72,889
-0.00(-12.62%)
Dec 06, 2023
0.0104
0.0104
0.0103
0.0103
14,627
-0.00(-0.96%)
Dec 05, 2023
0.0095
0.0104
0.0095
0.0104
15,000
+0.00(+9.47%)
Dec 04, 2023
0.0095
0.0115
0.0095
0.0095
2,820
+0.00(+0.00%)
Dec 01, 2023
0.0103
0.0110
0.0095
0.0095
26,650
+0.00(+18.75%)
Nov 30, 2023
0.0077
0.0080
0.0077
0.0080
72,450
-0.00(-12.09%)
Nov 29, 2023
0.0091
0.0091
0.0091
0.0091
2,000
+0.00(+19.74%)
Nov 28, 2023
0.0081
0.0110
0.0076
0.0076
52,955
-0.00(-5.00%)
Nov 27, 2023
0.0081
0.0087
0.0080
0.0080
41,200
+0.00(+0.00%)
Nov 24, 2023
0.0110
0.0111
0.0080
0.0080
2,650
-0.00(-26.61%)
Nov 22, 2023
0.0080
0.0110
0.0080
0.0109
45,638
+0.00(+0.00%)
Nov 21, 2023
0.0109
0.0109
0.0109
0.0109
1,200
+0.00(+0.00%)
Nov 20, 2023
0.0109
0.0109
0.0109
0.0109
5,000
+0.00(+36.25%)
Nov 17, 2023
0.0095
0.0110
0.0080
0.0080
82,040
+0.00(+6.67%)
Nov 16, 2023
0.0075
0.0075
0.0075
0.0075
150
-0.00(-24.24%)
Nov 15, 2023
0.0106
0.0106
0.0099
0.0099
600
+0.00(+32.00%)
Nov 14, 2023
0.0134
0.0134
0.0075
0.0075
110,065
-0.00(-17.58%)
Nov 13, 2023
0.0116
0.0116
0.0091
0.0091
22,435
-0.00(-21.55%)
Nov 10, 2023
0.0116
0.0116
0.0116
0.0116
8,000
+0.00(+5.45%)
Nov 09, 2023
0.0110
0.0110
0.0110
0.0110
37,541
+0.00(+11.11%)
Nov 08, 2023
0.0135
0.0135
0.0091
0.0099
37,100
-0.00(-1.98%)
Nov 07, 2023
0.0118
0.0118
0.0101
0.0101
775
-0.00(-0.98%)
Nov 06, 2023
0.0135
0.0135
0.0102
0.0102
30,300
-0.00(-9.73%)
Nov 03, 2023
0.0113
0.0113
0.0113
0.0113
1,001
+0.00(+2.73%)
Nov 02, 2023
0.0117
0.0117
0.0110
0.0110
103,580
-0.00(-8.33%)
Nov 01, 2023
0.0120
0.0120
0.0120
0.0120
1,000
+0.00(+0.00%)
Oct 31, 2023
0.0105
0.0134
0.0105
0.0120
69,644
+0.00(+14.29%)
Oct 30, 2023
0.0110
0.0120
0.0093
0.0105
47,750
+0.00(+0.00%)
Oct 27, 2023
0.0105
0.0134
0.0067
0.0105
527,610
+0.00(+0.96%)
Oct 26, 2023
0.0119
0.0135
0.0104
0.0104
1,999
+0.00(+0.00%)
Oct 24, 2023
0.0104
80
-0.00(-20.61%)
Oct 23, 2023
0.0110
0.0145
0.0110
0.0131
26,500
+0.00(+6.50%)
Oct 20, 2023
0.0123
0.0123
0.0123
0.0123
18,656
-0.00(-16.89%)
Oct 19, 2023
0.0148
0.0148
0.0148
0.0148
18,656
+0.00(+5.71%)
Oct 18, 2023
0.0123
0.0140
0.0123
0.0140
15,000
+0.00(+13.82%)
Oct 17, 2023
0.0123
0.0123
0.0123
0.0123
400
-0.00(-9.56%)
Oct 16, 2023
0.0136
0.0136
0.0136
0.0136
6,000
+0.00(+0.74%)
Oct 13, 2023
0.0135
0.0135
0.0129
0.0135
7,000
+0.00(+3.85%)
Oct 12, 2023
0.0138
0.0147
0.0130
0.0130
187,350
-0.00(-6.47%)
Oct 11, 2023
0.0140
0.0147
0.0139
0.0139
236,240
+0.00(+8.59%)
Oct 10, 2023
0.0125
0.0140
0.0112
0.0128
21,514
+0.00(+16.36%)
Oct 09, 2023
0.0125
0.0125
0.0110
0.0110
25,000
-0.00(-12.70%)
Oct 06, 2023
0.0120
0.0140
0.0100
0.0126
66,925
-0.00(-10.00%)
Oct 05, 2023
0.0112
0.0140
0.0100
0.0140
84,575
+0.00(+25.00%)
Oct 04, 2023
0.0145
0.0145
0.0100
0.0112
683,841
-0.00(-22.76%)
Oct 03, 2023
0.0160
0.0160
0.0120
0.0145
225,945
-0.00(-3.97%)
Oct 02, 2023
0.0135
0.0151
0.0112
0.0151
1,369,341
+0.00(+34.82%)
Sep 29, 2023
0.0112
0.0112
0.0112
0.0112
101
+0.00(+6.67%)
Sep 28, 2023
0.0114
0.0114
0.0085
0.0105
9,508
-0.00(-7.89%)
Sep 27, 2023
0.0139
0.0139
0.0090
0.0114
22,100
+0.00(+26.67%)
Sep 26, 2023
0.0103
0.0103
0.0085
0.0090
16,000
-0.00(-23.73%)
Sep 25, 2023
0.0100
0.0118
0.0118
0.0118
169,000
+0.00(+7.27%)
Sep 21, 2023
0.0110
0
-0.00(-15.38%)
Sep 20, 2023
0.0131
0.0131
0.0113
0.0130
31,978
+0.00(+0.78%)
Sep 19, 2023
0.0114
0.0129
0.0114
0.0129
21,208
+0.00(+14.16%)
Sep 18, 2023
0.0143
0.0143
0.0113
0.0113
14,150
+0.00(+0.00%)
Sep 15, 2023
0.0143
0.0143
0.0107
0.0113
19,200
-0.00(-11.02%)
Sep 14, 2023
0.0143
0.0143
0.0110
0.0127
58,400
+0.00(+5.83%)
Sep 13, 2023
0.0143
0.0143
0.0120
0.0120
6,669
-0.00(-16.08%)
Sep 12, 2023
0.0068
0.0143
0.0068
0.0143
107,415
+0.01(+62.50%)
Sep 11, 2023
0.0088
0.0088
0.0088
0.0088
550
-0.00(-2.22%)
Sep 08, 2023
0.0090
0.0090
0.0090
0.0090
10,369
+0.00(+0.00%)
Sep 07, 2023
0.0090
0.0090
0.0090
0.0090
900
-0.00(-10.00%)
Sep 06, 2023
0.0108
0.0116
0.0100
0.0100
105,050
-0.00(-7.41%)
Sep 05, 2023
0.0094
0.0108
0.0094
0.0108
8,575
+0.00(+35.00%)
Aug 31, 2023
0.0080
0
+0.00(+6.67%)
Aug 30, 2023
0.0075
0.0075
0.0075
0.0075
3,065
+0.00(+7.14%)
Aug 29, 2023
0.0065
0.0122
0.0065
0.0070
137,760
-0.00(-1.41%)
Aug 28, 2023
0.0065
0.0083
0.0065
0.0071
34,500
-0.00(-6.58%)
Aug 25, 2023
0.0076
0.0076
0.0076
0.0076
1,000
+0.00(+2.70%)
Aug 23, 2023
0.0074
0
-0.00(-39.34%)
Aug 22, 2023
0.0122
0.0122
0.0122
0.0122
5,000
+0.00(+62.67%)
Aug 21, 2023
0.0072
0.0109
0.0060
0.0075
197,094
-0.00(-18.48%)
Aug 18, 2023
0.0092
0.0092
0.0075
0.0092
21,280
-0.00(-5.15%)
Aug 17, 2023
0.0097
0.0097
0.0097
0.0097
3,000
+0.00(+34.72%)
Aug 16, 2023
0.0090
0.0090
0.0072
0.0072
2,948
-0.00(-26.53%)
Aug 15, 2023
0.0091
0.0105
0.0091
0.0098
31,200
+0.00(+5.38%)
Aug 14, 2023
0.0093
0.0110
0.0075
0.0093
147,273
+0.00(+9.41%)
Aug 11, 2023
0.0085
0.0085
0.0085
0.0085
763
+0.00(+13.33%)
Aug 08, 2023
0.0075
0
-0.00(-7.41%)
Aug 07, 2023
0.0094
0.0094
0.0081
0.0081
11,400
+0.00(+1.25%)
Aug 04, 2023
0.0080
0.0080
0.0080
0.0080
142,166
-0.00(-1.23%)
Aug 03, 2023
0.0080
0.0081
0.0080
0.0081
1,800
+0.00(+1.25%)
Aug 01, 2023
0.0080
0
-0.00(-20.00%)
Jul 31, 2023
0.0100
0.0100
0.0092
0.0100
105,200
+0.00(+8.70%)
Jul 28, 2023
0.0065
0.0092
0.0065
0.0092
65,000
+0.00(+2.22%)
Jul 27, 2023
0.0104
0.0104
0.0080
0.0090
12,630
-0.00(-19.64%)
Jul 26, 2023
0.0100
0.0133
0.0100
0.0112
67,595
-0.00(-0.88%)
Jul 25, 2023
0.0112
0.0113
0.0112
0.0113
222,942
+0.00(+7.62%)
Jul 24, 2023
0.0100
0.0112
0.0100
0.0105
52,100
-0.00(-4.55%)
Jul 20, 2023
0.0110
0
-0.00(-1.79%)
Jul 19, 2023
0.0098
0.0112
0.0098
0.0112
67,810
+0.00(+16.67%)
Jul 18, 2023
0.0096
0.0096
0.0096
0.0096
5,000
+0.00(+0.00%)
Jul 17, 2023
0.0087
0.0096
0.0085
0.0096
130,900
+0.00(+9.09%)
Jul 13, 2023
0.0088
0
-0.00(-8.33%)
Jul 12, 2023
0.0096
0.0096
0.0088
0.0096
15,208
+0.00(+0.00%)
Jul 11, 2023
0.0096
0.0096
0.0096
0.0096
500
+0.00(+11.63%)
Jul 10, 2023
0.0086
0.0086
0.0086
0.0086
10,000
+0.00(+14.67%)
Jul 07, 2023
0.0085
0.0085
0.0042
0.0075
282,410
-0.00(-14.77%)
Jul 06, 2023
0.0088
0.0088
0.0088
0.0088
2,934
+0.00(+0.00%)
Jul 05, 2023
0.0075
0.0090
0.0075
0.0088
74,050
+0.00(+1.15%)
Jul 03, 2023
0.0087
0.0087
0.0087
0.0087
40,000
+0.00(+0.00%)
Jun 30, 2023
0.0087
0.0087
0.0087
0.0087
10,600
-0.00(-2.25%)
Jun 29, 2023
0.0080
0.0090
0.0080
0.0089
160,100
+0.00(+0.00%)
Jun 26, 2023
0.0089
4
+0.00(+0.00%)
Jun 23, 2023
0.0087
0.0090
0.0087
0.0089
213,190
-0.00(-12.75%)
Jun 21, 2023
0.0102
0
-0.00(-8.93%)
Jun 20, 2023
0.0090
0.0112
0.0089
0.0112
179,000
+0.00(+36.59%)
Jun 16, 2023
0.0082
0.0082
0.0082
0.0082
2,000
+0.00(+1.23%)
Jun 15, 2023
0.0081
0.0081
0.0081
0.0081
10,000
+0.00(+0.00%)
Jun 13, 2023
0.0081
0
-0.00(-10.99%)
Jun 12, 2023
0.0093
0.0095
0.0091
0.0091
129,000
+0.00(+0.00%)
Jun 08, 2023
0.0091
20
+0.00(+0.00%)
Jun 06, 2023
0.0091
1,200
-0.00(-10.78%)
Jun 05, 2023
0.0110
0.0110
0.0101
0.0102
85,150
+0.00(+24.39%)
Jun 01, 2023
0.0082
0
-0.00(-9.89%)
May 25, 2023
0.0091
0
-0.00(-16.51%)
May 24, 2023
0.0095
0.0109
0.0095
0.0109
439,702
+0.00(+14.74%)
May 23, 2023
0.0092
0.0095
0.0090
0.0095
133,840
+0.00(+7.95%)
May 22, 2023
0.0088
0.0095
0.0080
0.0088
240,259
-0.00(-7.37%)
May 19, 2023
0.0095
0.0095
0.0095
0.0095
151,060
+0.00(+0.00%)
May 18, 2023
0.0095
0.0110
0.0087
0.0095
121,261
+0.00(+0.00%)
May 17, 2023
0.0105
0.0105
0.0090
0.0095
346,949
+0.00(+3.26%)
May 16, 2023
0.0103
0.0105
0.0092
0.0092
86,210
-0.00(-19.30%)
May 15, 2023
0.0140
0.0140
0.0107
0.0114
16,466
-0.00(-22.45%)
May 12, 2023
0.0147
0.0147
0.0147
0.0147
6,100
+0.00(+5.00%)
May 11, 2023
0.0147
0.0147
0.0140
0.0140
2,900
+0.00(+1.45%)
May 10, 2023
0.0137
0.0138
0.0137
0.0138
4,552
+0.00(+15.00%)
May 09, 2023
0.0120
0.0120
0.0120
0.0120
3,141
-0.00(-0.83%)
May 08, 2023
0.0100
0.0121
0.0100
0.0121
95,450
+0.00(+21.00%)
May 05, 2023
0.0115
0.0115
0.0100
0.0100
134,000
+0.00(+14.94%)
May 04, 2023
0.0100
0.0115
0.0076
0.0087
107,810
-0.00(-18.69%)
May 03, 2023
0.0100
0.0121
0.0100
0.0107
732,250
-0.00(-2.73%)
May 02, 2023
0.0120
0.0120
0.0100
0.0110
164,000
-0.00(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.