Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Tech Holdings (OP: AACAF )

3.030 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 3.030 0 -0.33(-9.69%)
Apr 01, 2024 3.355 0 +0.85(+34.20%)
Mar 04, 2024 2.500 12 +0.00(+0.00%)
Feb 27, 2024 2.500 0 +0.12(+4.99%)
Feb 26, 2024 2.381 2.381 2.381 2.381 153 +0.02(+0.90%)
Feb 13, 2024 2.360 0 -0.15(-5.98%)
Jan 19, 2024 2.510 0 -0.32(-11.37%)
Dec 27, 2023 2.832 0 -0.10(-3.34%)
Dec 20, 2023 2.930 0 +0.02(+0.69%)
Dec 13, 2023 2.910 0 +0.25(+9.40%)
Dec 01, 2023 2.660 0 +0.12(+4.72%)
Nov 27, 2023 2.540 0 +0.48(+23.30%)
Nov 06, 2023 2.060 0 +0.40(+24.10%)
Oct 03, 2023 1.660 0 -0.20(-10.75%)
Sep 07, 2023 1.860 0 -0.01(-0.53%)
Sep 05, 2023 1.870 0 -0.34(-15.40%)
Aug 01, 2023 2.210 0 -0.16(-6.73%)
Jul 10, 2023 2.370 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.