Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AUST )

0.9854 -0.0046 (-0.46%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.9200 1.058 0.8876 1.020 316,014 +0.10(+10.87%)
Apr 29, 2024 0.8700 0.9300 0.8700 0.9200 47,695 +0.04(+4.55%)
Apr 26, 2024 0.9000 0.9400 0.8656 0.8800 96,211 -0.03(-2.98%)
Apr 25, 2024 0.8800 0.9424 0.8400 0.9070 182,055 +0.03(+3.07%)
Apr 24, 2024 0.8700 0.9199 0.8400 0.8800 185,531 +0.01(+0.74%)
Apr 23, 2024 0.9600 0.9699 0.8223 0.8735 287,203 -0.10(-9.94%)
Apr 22, 2024 1.090 1.127 0.9400 0.9699 109,666 -0.17(-14.92%)
Apr 19, 2024 1.110 1.160 1.090 1.140 111,810 +0.01(+0.88%)
Apr 18, 2024 1.200 1.229 1.110 1.130 72,251 -0.02(-1.74%)
Apr 17, 2024 1.220 1.220 1.120 1.150 115,309 -0.09(-7.26%)
Apr 16, 2024 1.190 1.240 1.130 1.240 246,322 +0.13(+11.71%)
Apr 15, 2024 1.150 1.160 1.080 1.110 66,287 -0.04(-3.48%)
Apr 12, 2024 1.110 1.360 1.110 1.150 314,897 +0.05(+4.55%)
Apr 11, 2024 1.200 1.260 1.100 1.100 216,215 -0.11(-9.09%)
Apr 10, 2024 1.270 1.270 1.125 1.210 195,039 -0.11(-8.33%)
Apr 09, 2024 1.310 1.350 1.230 1.320 147,252 +0.02(+1.54%)
Apr 08, 2024 1.310 1.330 1.230 1.300 61,286 +0.01(+0.78%)
Apr 05, 2024 1.370 1.400 1.220 1.290 246,535 -0.06(-4.80%)
Apr 04, 2024 1.380 1.400 1.320 1.355 113,570 -0.04(-3.21%)
Apr 03, 2024 1.400 1.430 1.310 1.400 162,365 +0.08(+6.06%)
Apr 02, 2024 1.430 1.500 1.190 1.320 305,417 -0.08(-5.71%)
Apr 01, 2024 1.210 1.450 1.170 1.400 255,151 +0.19(+15.70%)
Mar 28, 2024 1.150 1.210 1.140 1.210 38,225 +0.03(+2.54%)
Mar 27, 2024 1.210 1.230 1.161 1.180 19,684 -0.04(-3.28%)
Mar 26, 2024 1.210 1.300 1.110 1.220 132,817 +0.01(+0.83%)
Mar 25, 2024 1.340 1.400 1.190 1.210 131,852 -0.13(-9.70%)
Mar 22, 2024 1.120 1.430 1.120 1.340 181,500 +0.24(+21.82%)
Mar 21, 2024 1.280 1.290 1.040 1.100 172,777 -0.23(-17.29%)
Mar 20, 2024 1.510 1.519 1.220 1.330 178,827 -0.17(-11.33%)
Mar 19, 2024 1.520 1.570 1.440 1.500 146,110 +0.04(+2.74%)
Mar 18, 2024 1.450 1.630 1.320 1.460 306,444 +0.14(+10.61%)
Mar 15, 2024 1.390 1.660 1.270 1.320 406,008 -0.03(-2.22%)
Mar 14, 2024 1.290 1.390 1.290 1.350 201,540 +0.08(+6.30%)
Mar 13, 2024 1.190 1.350 1.130 1.270 220,962 +0.11(+9.48%)
Mar 12, 2024 1.220 1.220 1.160 1.160 48,037 -0.02(-1.70%)
Mar 11, 2024 1.160 1.231 1.130 1.180 39,942 +0.02(+1.73%)
Mar 08, 2024 1.230 1.250 1.070 1.160 55,505 -0.03(-2.51%)
Mar 07, 2024 1.100 1.250 1.100 1.190 162,352 +0.09(+8.67%)
Mar 06, 2024 0.9600 1.100 0.9411 1.095 139,052 +0.16(+16.86%)
Mar 05, 2024 0.9500 0.9500 0.9138 0.9370 71,373 +0.04(+4.11%)
Mar 04, 2024 0.9300 0.9400 0.8900 0.9000 54,775 +0.00(+0.00%)
Mar 01, 2024 0.8800 0.9337 0.8070 0.9000 102,150 +0.05(+5.88%)
Feb 29, 2024 0.8200 0.8820 0.8100 0.8500 40,359 +0.05(+6.25%)
Feb 28, 2024 0.8300 0.8797 0.8000 0.8000 15,252 -0.02(-2.44%)
Feb 27, 2024 0.8900 0.8910 0.8000 0.8200 24,805 -0.04(-4.76%)
Feb 26, 2024 0.9100 0.9100 0.8610 0.8610 56,243 -0.04(-4.33%)
Feb 23, 2024 0.8890 0.9225 0.8745 0.9000 45,765 +0.03(+3.85%)
Feb 22, 2024 0.9200 0.9200 0.8610 0.8666 16,836 -0.03(-3.71%)
Feb 21, 2024 0.8900 0.9175 0.8700 0.9000 19,772 +0.03(+3.66%)
Feb 20, 2024 0.9600 0.9600 0.8610 0.8682 42,937 -0.07(-7.10%)
Feb 16, 2024 0.8610 0.9500 0.8610 0.9346 49,944 +0.05(+6.20%)
Feb 15, 2024 0.9600 0.9700 0.8610 0.8800 26,200 -0.04(-4.35%)
Feb 14, 2024 0.9400 0.9500 0.8610 0.9200 19,795 +0.02(+2.22%)
Feb 13, 2024 0.9900 0.9900 0.8500 0.9000 124,290 -0.06(-6.11%)
Feb 12, 2024 0.9333 0.9700 0.9330 0.9586 135,799 +0.12(+14.12%)
Feb 09, 2024 0.9000 0.9600 0.8000 0.8400 126,765 +0.02(+2.40%)
Feb 08, 2024 0.7499 0.9900 0.7200 0.8203 217,934 +0.19(+30.21%)
Feb 07, 2024 0.7200 0.7171 0.6200 0.6300 29,923 -0.05(-7.75%)
Feb 06, 2024 0.6500 0.7200 0.6233 0.6829 25,249 -0.04(-5.15%)
Feb 05, 2024 0.7450 0.7490 0.7200 0.7200 11,071 +0.00(+0.00%)
Feb 02, 2024 0.7400 0.7400 0.7150 0.7200 14,552 +0.01(+1.84%)
Feb 01, 2024 0.7400 0.7400 0.6875 0.7070 9,208 -0.01(-1.12%)
Jan 31, 2024 0.7400 0.7400 0.7000 0.7150 11,835 -0.03(-3.38%)
Jan 30, 2024 0.6650 0.7400 0.6650 0.7400 32,722 +0.08(+12.10%)
Jan 29, 2024 0.6740 0.7009 0.6601 0.6601 7,213 +0.01(+0.78%)
Jan 26, 2024 0.6550 0.6799 0.6550 0.6550 3,614 +0.00(+0.74%)
Jan 25, 2024 0.6300 0.6700 0.6300 0.6502 13,705 +0.02(+3.21%)
Jan 24, 2024 0.6617 0.6667 0.6300 0.6300 16,561 -0.03(-4.59%)
Jan 23, 2024 0.6550 0.6603 0.6550 0.6603 13,495 +0.01(+1.32%)
Jan 22, 2024 0.6700 0.6870 0.6500 0.6517 13,550 -0.02(-3.16%)
Jan 19, 2024 0.6700 0.6730 0.6350 0.6730 21,713 +0.01(+1.95%)
Jan 18, 2024 0.7199 0.7199 0.6600 0.6601 3,565 +0.01(+0.76%)
Jan 17, 2024 0.6550 0.6890 0.6550 0.6551 5,894 -0.01(-1.49%)
Jan 16, 2024 0.6650 0.6775 0.6650 0.6650 4,714 +0.01(+0.76%)
Jan 12, 2024 0.7300 0.7300 0.6600 0.6600 11,743 -0.02(-3.15%)
Jan 11, 2024 0.7200 0.7200 0.6500 0.6815 21,707 -0.01(-1.23%)
Jan 10, 2024 0.7300 0.7400 0.6900 0.6900 9,475 -0.01(-1.57%)
Jan 09, 2024 0.7082 0.7400 0.6900 0.7010 6,102 +0.01(+1.58%)
Jan 08, 2024 0.7400 0.7400 0.6801 0.6901 3,417 +0.00(+0.01%)
Jan 05, 2024 0.6825 0.7400 0.6750 0.6900 5,168 +0.01(+1.02%)
Jan 04, 2024 0.6935 0.7001 0.6600 0.6830 5,007 -0.02(-2.44%)
Jan 03, 2024 0.7390 0.7390 0.6975 0.7001 8,050 -0.00(-0.70%)
Jan 02, 2024 0.7400 0.7400 0.6600 0.7050 21,605 -0.04(-4.73%)
Dec 29, 2023 0.7500 0.7500 0.6900 0.7400 16,153 +0.04(+5.70%)
Dec 28, 2023 0.7000 0.7400 0.7000 0.7001 14,577 -0.00(-0.31%)
Dec 27, 2023 0.7350 0.7500 0.6750 0.7023 31,522 +0.00(+0.33%)
Dec 26, 2023 0.6700 0.7290 0.6700 0.7000 4,500 +0.01(+2.19%)
Dec 22, 2023 0.7300 0.7300 0.6850 0.6850 19,885 -0.00(-0.42%)
Dec 21, 2023 0.6810 0.7200 0.6750 0.6879 10,872 -0.01(-1.73%)
Dec 20, 2023 0.7200 0.7200 0.6751 0.7000 11,062 -0.01(-1.70%)
Dec 19, 2023 0.7300 0.7300 0.6600 0.7121 8,933 +0.01(+1.73%)
Dec 18, 2023 0.6900 0.7000 0.6900 0.7000 8,138 +0.00(+0.00%)
Dec 15, 2023 0.7000 0.7760 0.6500 0.7000 17,031 -0.03(-4.12%)
Dec 14, 2023 0.7379 0.7701 0.7300 0.7301 3,878 -0.01(-0.94%)
Dec 13, 2023 0.7261 0.7379 0.7261 0.7370 2,884 -0.00(-0.12%)
Dec 12, 2023 0.7600 0.7800 0.7100 0.7379 11,381 -0.06(-7.76%)
Dec 11, 2023 0.7301 0.8000 0.7130 0.8000 11,926 +0.02(+2.30%)
Dec 08, 2023 0.8270 0.8270 0.7800 0.7820 5,477 -0.05(-5.78%)
Dec 07, 2023 0.8400 0.8400 0.7800 0.8300 4,328 +0.05(+6.41%)
Dec 06, 2023 0.7980 0.8459 0.7700 0.7800 14,979 -0.00(-0.12%)
Dec 05, 2023 0.8400 0.8600 0.7809 0.7809 26,432 -0.05(-5.93%)
Dec 04, 2023 0.8400 0.8600 0.7850 0.8301 42,197 +0.00(+0.01%)
Dec 01, 2023 0.8100 0.8400 0.7800 0.8300 40,015 +0.02(+2.47%)
Nov 30, 2023 0.8108 0.8111 0.7635 0.8100 4,397 +0.03(+3.85%)
Nov 29, 2023 0.8390 0.8399 0.7500 0.7800 16,654 -0.05(-5.91%)
Nov 28, 2023 0.7570 0.8400 0.7570 0.8290 21,578 +0.06(+7.65%)
Nov 27, 2023 0.7456 0.7897 0.7194 0.7701 9,109 +0.00(+0.01%)
Nov 24, 2023 0.8297 0.8297 0.7195 0.7700 26,124 +0.05(+7.03%)
Nov 22, 2023 0.7690 0.7700 0.7078 0.7194 13,052 -0.01(-1.45%)
Nov 21, 2023 0.7500 0.7899 0.7300 0.7300 27,188 +0.00(+0.00%)
Nov 20, 2023 0.6800 0.7501 0.6800 0.7300 43,269 +0.02(+2.96%)
Nov 17, 2023 0.7200 0.7200 0.6837 0.7090 6,555 -0.00(-0.14%)
Nov 16, 2023 0.7200 0.7200 0.6800 0.7100 6,662 +0.01(+1.44%)
Nov 15, 2023 0.6650 0.7125 0.6400 0.6999 16,845 +0.04(+6.05%)
Nov 14, 2023 0.6600 0.7199 0.6600 0.6600 6,486 +0.00(+0.00%)
Nov 13, 2023 0.6880 0.7199 0.6600 0.6600 7,133 +0.02(+3.13%)
Nov 10, 2023 0.7000 0.7000 0.6330 0.6400 13,241 -0.02(-3.03%)
Nov 09, 2023 0.6800 0.7000 0.6600 0.6600 1,906 +0.00(+0.00%)
Nov 08, 2023 0.6800 0.6810 0.6501 0.6600 21,486 -0.04(-5.71%)
Nov 07, 2023 0.6700 0.7000 0.6700 0.7000 2,211 +0.01(+1.43%)
Nov 06, 2023 0.7100 0.7120 0.6900 0.6901 16,753 -0.03(-4.15%)
Nov 03, 2023 0.6723 0.7200 0.6723 0.7200 6,407 +0.02(+2.86%)
Nov 02, 2023 0.6900 0.7100 0.6672 0.7000 11,300 +0.00(+0.00%)
Nov 01, 2023 0.6700 0.7050 0.6700 0.7000 6,407 -0.01(-1.41%)
Oct 31, 2023 0.6841 0.7200 0.6300 0.7100 26,076 -0.01(-1.38%)
Oct 30, 2023 0.8200 0.8200 0.6801 0.7199 40,497 -0.04(-5.28%)
Oct 27, 2023 0.7300 0.8497 0.6900 0.7600 67,960 +0.05(+7.04%)
Oct 26, 2023 0.7060 0.7659 0.6800 0.7100 6,689 -0.01(-0.84%)
Oct 25, 2023 0.7590 0.7795 0.7110 0.7160 11,545 -0.01(-1.92%)
Oct 24, 2023 0.7100 0.7335 0.7000 0.7300 11,518 +0.02(+2.66%)
Oct 23, 2023 0.7699 0.7699 0.7034 0.7111 3,731 -0.04(-5.54%)
Oct 20, 2023 0.7580 0.7702 0.7100 0.7528 67,264 +0.02(+2.21%)
Oct 19, 2023 0.7100 0.7365 0.7100 0.7365 11,707 +0.03(+3.73%)
Oct 18, 2023 0.7580 0.7580 0.6917 0.7100 5,921 -0.05(-6.33%)
Oct 17, 2023 0.7794 0.7794 0.7001 0.7580 1,442 -0.02(-2.76%)
Oct 16, 2023 0.7699 0.7795 0.6685 0.7795 3,362 +0.02(+3.25%)
Oct 13, 2023 0.7600 0.7799 0.7300 0.7550 10,290 -0.01(-1.94%)
Oct 12, 2023 0.7400 0.7699 0.7400 0.7699 284 +0.03(+4.04%)
Oct 11, 2023 0.7301 0.7600 0.7018 0.7400 30,304 +0.00(+0.41%)
Oct 10, 2023 0.7106 0.7370 0.7000 0.7370 6,341 +0.03(+3.72%)
Oct 09, 2023 0.6601 0.7125 0.6601 0.7106 9,603 -0.03(-3.95%)
Oct 06, 2023 0.7500 0.7500 0.7000 0.7398 5,264 +0.04(+5.69%)
Oct 05, 2023 0.7400 0.7400 0.7000 0.7000 6,028 +0.01(+1.45%)
Oct 04, 2023 0.7300 0.7301 0.5401 0.6900 59,761 -0.04(-4.95%)
Oct 03, 2023 0.7500 0.7501 0.7259 0.7259 12,109 -0.04(-5.37%)
Oct 02, 2023 0.7464 0.7752 0.7464 0.7671 11,767 +0.02(+2.46%)
Sep 29, 2023 0.7500 0.7901 0.7487 0.7487 25,784 +0.01(+1.16%)
Sep 28, 2023 0.7500 0.7997 0.7400 0.7401 6,142 -0.01(-1.32%)
Sep 27, 2023 0.7540 0.7749 0.7500 0.7500 4,972 +0.01(+1.34%)
Sep 26, 2023 0.7500 0.7500 0.7211 0.7401 42,813 -0.05(-6.43%)
Sep 25, 2023 0.7900 0.8100 0.7500 0.7910 20,255 -0.00(-0.33%)
Sep 22, 2023 0.8100 0.8100 0.7900 0.7936 5,936 +0.00(+0.23%)
Sep 21, 2023 0.7900 0.8215 0.7801 0.7918 8,681 -0.03(-3.34%)
Sep 20, 2023 0.8100 0.8298 0.7800 0.8192 28,693 +0.01(+1.54%)
Sep 19, 2023 0.8300 0.8400 0.8001 0.8068 4,726 -0.01(-1.61%)
Sep 18, 2023 0.8000 0.8498 0.8000 0.8200 4,311 -0.02(-2.36%)
Sep 15, 2023 0.8110 0.8399 0.8101 0.8398 5,845 -0.00(-0.02%)
Sep 14, 2023 0.8213 0.8498 0.8037 0.8400 20,137 +0.02(+2.28%)
Sep 13, 2023 0.8400 0.8400 0.8133 0.8213 1,888 -0.03(-3.34%)
Sep 12, 2023 0.8100 0.8497 0.8100 0.8497 8,209 +0.02(+2.25%)
Sep 11, 2023 0.8010 0.8401 0.8000 0.8310 9,049 -0.01(-1.06%)
Sep 08, 2023 0.8199 0.8400 0.8199 0.8399 4,356 +0.02(+2.43%)
Sep 07, 2023 0.8398 0.8500 0.8200 0.8200 5,915 +0.01(+1.23%)
Sep 06, 2023 0.8500 0.8500 0.8000 0.8100 5,021 -0.04(-4.26%)
Sep 05, 2023 0.8500 0.8500 0.8300 0.8460 1,690 +0.03(+3.17%)
Sep 01, 2023 0.8400 0.8500 0.8001 0.8200 23,311 -0.01(-1.20%)
Aug 31, 2023 0.8400 0.8400 0.8100 0.8300 19,189 +0.02(+2.47%)
Aug 30, 2023 0.8100 0.8400 0.8100 0.8100 7,538 +0.00(+0.16%)
Aug 29, 2023 0.8290 0.8422 0.8000 0.8087 17,377 -0.04(-4.86%)
Aug 28, 2023 0.8000 0.8500 0.8000 0.8500 20,938 +0.03(+3.03%)
Aug 25, 2023 0.8600 0.8600 0.8000 0.8250 2,532 +0.01(+1.84%)
Aug 24, 2023 0.8500 0.8500 0.8000 0.8101 4,615 -0.04(-4.69%)
Aug 23, 2023 0.7890 0.8500 0.7881 0.8500 16,010 +0.02(+2.68%)
Aug 22, 2023 0.8100 0.8495 0.7800 0.8278 9,744 +0.01(+0.95%)
Aug 21, 2023 0.7900 0.8400 0.7700 0.8200 22,075 +0.03(+4.29%)
Aug 18, 2023 0.7700 0.7900 0.7150 0.7863 80,257 +0.02(+2.10%)
Aug 17, 2023 0.7900 0.7900 0.7700 0.7701 11,775 -0.02(-2.64%)
Aug 16, 2023 0.7925 0.8000 0.7900 0.7910 1,990 -0.02(-2.94%)
Aug 15, 2023 0.7700 0.8150 0.7700 0.8150 14,951 +0.02(+2.31%)
Aug 14, 2023 0.8114 0.8114 0.7751 0.7966 20,218 -0.02(-2.94%)
Aug 11, 2023 0.8210 0.8490 0.8000 0.8207 45,832 -0.03(-3.33%)
Aug 10, 2023 0.8210 0.8500 0.8210 0.8490 3,432 +0.02(+2.29%)
Aug 09, 2023 0.8400 0.8400 0.8130 0.8300 1,809 +0.02(+2.30%)
Aug 08, 2023 0.8300 0.8500 0.8100 0.8113 26,159 -0.02(-2.36%)
Aug 07, 2023 0.8505 0.8700 0.8300 0.8309 24,681 -0.04(-4.49%)
Aug 04, 2023 0.8500 0.8799 0.8500 0.8700 4,181 +0.02(+2.35%)
Aug 03, 2023 0.8500 0.8800 0.8500 0.8500 11,301 -0.03(-3.19%)
Aug 02, 2023 0.8800 0.8800 0.8500 0.8780 5,381 -0.00(-0.23%)
Aug 01, 2023 0.8700 0.8800 0.8565 0.8800 8,127 +0.00(+0.42%)
Jul 31, 2023 0.8797 0.8798 0.8400 0.8763 65,508 -0.00(-0.40%)
Jul 28, 2023 0.8550 0.8800 0.8549 0.8798 8,091 +0.01(+1.31%)
Jul 27, 2023 0.8680 0.8684 0.8501 0.8684 3,277 +0.00(+0.00%)
Jul 26, 2023 0.8660 0.9000 0.8500 0.8684 13,212 +0.00(+0.28%)
Jul 25, 2023 0.8835 0.8851 0.8602 0.8660 13,440 -0.02(-2.16%)
Jul 24, 2023 0.9190 0.9190 0.8802 0.8851 25,912 -0.03(-2.75%)
Jul 21, 2023 0.9400 0.9400 0.9101 0.9101 5,679 -0.03(-3.17%)
Jul 20, 2023 0.9600 0.9600 0.9102 0.9399 10,620 -0.00(-0.47%)
Jul 19, 2023 0.9150 0.9500 0.9150 0.9443 8,339 +0.02(+2.05%)
Jul 18, 2023 0.8990 0.9300 0.8950 0.9253 23,327 +0.04(+3.97%)
Jul 17, 2023 0.9200 0.9200 0.8900 0.8900 11,835 -0.03(-3.26%)
Jul 14, 2023 0.9100 0.9200 0.8750 0.9200 12,743 -0.01(-1.08%)
Jul 13, 2023 0.9400 0.9699 0.9101 0.9300 23,486 +0.01(+1.09%)
Jul 12, 2023 0.9300 0.9399 0.8958 0.9200 23,886 +0.00(+0.19%)
Jul 11, 2023 0.8980 0.9183 0.8980 0.9183 11,302 -0.01(-1.26%)
Jul 10, 2023 0.8900 0.9300 0.8610 0.9300 46,637 +0.07(+8.14%)
Jul 07, 2023 0.8961 0.8961 0.8500 0.8600 13,359 -0.01(-1.15%)
Jul 06, 2023 0.8700 0.8850 0.8599 0.8700 29,823 -0.02(-2.18%)
Jul 05, 2023 0.8700 0.8999 0.8700 0.8894 27,890 +0.03(+3.43%)
Jul 03, 2023 0.9000 0.9000 0.8370 0.8599 14,773 -0.03(-3.44%)
Jun 30, 2023 0.8800 0.8905 0.8500 0.8905 23,604 +0.01(+1.19%)
Jun 29, 2023 0.8800 0.8902 0.8800 0.8800 9,280 +0.00(+0.00%)
Jun 28, 2023 0.8888 0.8999 0.8600 0.8800 26,871 -0.02(-2.67%)
Jun 27, 2023 0.8765 0.9041 0.8500 0.9041 29,353 +0.03(+3.56%)
Jun 26, 2023 0.8700 0.9250 0.8700 0.8730 11,297 +0.00(+0.34%)
Jun 23, 2023 0.9300 0.9300 0.8699 0.8700 46,632 -0.05(-5.69%)
Jun 22, 2023 0.9300 0.9300 0.8800 0.9225 36,423 -0.01(-0.81%)
Jun 21, 2023 0.9400 0.9400 0.9155 0.9300 24,775 -0.02(-2.08%)
Jun 20, 2023 0.9800 0.9816 0.9350 0.9498 22,219 -0.04(-4.05%)
Jun 16, 2023 0.9989 1.010 0.9104 0.9899 136,038 -0.00(-0.01%)
Jun 15, 2023 0.9800 1.010 0.9500 0.9900 28,423 -0.01(-1.49%)
Jun 14, 2023 1.010 1.020 0.9700 1.005 15,940 +0.00(+0.00%)
Jun 13, 2023 1.060 1.060 0.9765 1.005 7,098 -0.02(-1.95%)
Jun 12, 2023 1.021 1.040 0.9699 1.025 41,764 +0.01(+1.49%)
Jun 09, 2023 1.030 1.042 1.000 1.010 9,460 -0.02(-2.00%)
Jun 08, 2023 1.040 1.040 1.021 1.031 25,482 +0.03(+2.75%)
Jun 07, 2023 1.040 1.060 1.000 1.003 13,715 -0.03(-3.00%)
Jun 06, 2023 1.050 1.060 0.9800 1.034 24,812 -0.02(-2.34%)
Jun 05, 2023 1.043 1.099 1.030 1.059 19,885 +0.01(+0.84%)
Jun 02, 2023 1.050 1.070 1.020 1.050 12,447 -0.01(-0.94%)
Jun 01, 2023 1.020 1.060 1.010 1.060 29,553 +0.04(+3.92%)
May 31, 2023 1.040 1.040 0.9800 1.020 123,877 +0.04(+4.08%)
May 30, 2023 1.000 1.060 0.9301 0.9800 196,624 -0.04(-3.67%)
May 26, 2023 1.020 1.040 0.9900 1.017 41,391 -0.03(-3.11%)
May 25, 2023 1.070 1.080 1.013 1.050 29,201 -0.02(-1.87%)
May 24, 2023 1.100 1.130 1.050 1.070 37,760 +0.00(+0.01%)
May 23, 2023 1.040 1.080 1.030 1.070 49,380 +0.02(+1.90%)
May 22, 2023 1.050 1.050 1.010 1.050 42,891 -0.01(-1.06%)
May 19, 2023 1.020 1.116 1.010 1.061 86,983 +0.03(+3.05%)
May 18, 2023 1.075 1.075 1.010 1.030 75,988 -0.02(-1.91%)
May 17, 2023 1.160 1.160 1.040 1.050 86,701 -0.09(-7.81%)
May 16, 2023 1.190 1.200 1.100 1.139 37,822 -0.08(-6.65%)
May 15, 2023 1.200 1.247 1.200 1.220 15,724 +0.02(+1.67%)
May 12, 2023 1.170 1.280 1.130 1.200 32,788 +0.02(+1.69%)
May 11, 2023 1.160 1.280 1.110 1.180 95,951 -0.03(-2.33%)
May 10, 2023 1.280 1.280 1.160 1.208 116,600 -0.07(-5.31%)
May 09, 2023 1.130 1.290 1.130 1.276 160,802 +0.13(+10.97%)
May 08, 2023 1.150 1.180 1.100 1.150 41,652 +0.01(+0.90%)
May 05, 2023 1.160 1.170 1.080 1.140 80,146 +0.01(+0.86%)
May 04, 2023 1.135 1.280 1.080 1.130 568,310 +0.06(+5.21%)
May 03, 2023 1.100 1.170 1.040 1.074 118,356 -0.03(-2.36%)
May 02, 2023 1.020 1.120 0.9902 1.100 186,602 +0.09(+8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.