Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inogen Inc (NQ: INGN )

6.800 -0.220 (-3.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 6.840 7.040 6.670 7.020 203,384 +0.24(+3.54%)
Apr 26, 2024 6.480 6.780 6.468 6.780 174,045 +0.30(+4.63%)
Apr 25, 2024 6.990 6.990 6.420 6.480 197,744 -0.57(-8.09%)
Apr 24, 2024 6.880 7.070 6.720 7.050 231,138 +0.15(+2.17%)
Apr 23, 2024 6.690 7.070 6.640 6.900 184,495 +0.20(+2.99%)
Apr 22, 2024 6.760 6.835 6.620 6.700 173,383 -0.05(-0.74%)
Apr 19, 2024 6.920 7.280 6.680 6.750 260,842 -0.34(-4.80%)
Apr 18, 2024 6.970 7.200 6.770 7.090 346,206 +0.14(+2.01%)
Apr 17, 2024 7.000 7.040 6.750 6.950 464,068 +0.02(+0.29%)
Apr 16, 2024 7.020 7.220 6.830 6.930 211,820 -0.23(-3.21%)
Apr 15, 2024 7.380 7.400 7.060 7.160 309,033 -0.20(-2.72%)
Apr 12, 2024 7.140 7.380 6.950 7.360 250,742 +0.08(+1.10%)
Apr 11, 2024 7.420 7.680 7.150 7.280 228,981 -0.12(-1.62%)
Apr 10, 2024 7.410 7.710 7.150 7.400 692,234 -0.32(-4.15%)
Apr 09, 2024 6.490 7.950 6.460 7.720 869,153 +1.29(+20.06%)
Apr 08, 2024 6.340 6.569 6.140 6.430 332,439 +0.13(+2.06%)
Apr 05, 2024 6.650 6.780 6.290 6.300 327,628 -0.35(-5.26%)
Apr 04, 2024 7.180 7.240 6.560 6.650 195,721 -0.29(-4.18%)
Apr 03, 2024 7.010 7.210 6.905 6.940 172,175 -0.15(-2.12%)
Apr 02, 2024 7.320 7.375 6.880 7.090 286,344 -0.45(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.