Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.585 +0.025 (+1.60%)
Streaming Delayed Price Updated: 1:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.410 1.500 1.410 1.460 6,000 +0.02(+1.39%)
Mar 27, 2024 1.470 1.480 1.440 1.440 13,414 -0.01(-0.69%)
Mar 26, 2024 1.450 1.478 1.430 1.450 3,731 +0.03(+2.11%)
Mar 25, 2024 1.470 1.500 1.420 1.420 38,529 +0.03(+2.16%)
Mar 22, 2024 1.400 1.436 1.360 1.390 25,360 -0.01(-0.71%)
Mar 21, 2024 1.487 1.487 1.400 1.400 9,446 -0.05(-3.45%)
Mar 20, 2024 1.510 1.510 1.420 1.450 5,276 +0.02(+1.40%)
Mar 19, 2024 1.490 1.500 1.430 1.430 2,787 -0.05(-3.38%)
Mar 18, 2024 1.550 1.580 1.470 1.480 15,770 -0.02(-1.34%)
Mar 15, 2024 1.470 1.550 1.470 1.500 27,092 +0.02(+1.02%)
Mar 14, 2024 1.480 1.500 1.470 1.485 6,430 +0.01(+1.01%)
Mar 13, 2024 1.450 1.560 1.450 1.470 15,667 +0.03(+2.09%)
Mar 12, 2024 1.570 1.570 1.430 1.440 23,042 -0.07(-4.64%)
Mar 11, 2024 1.510 1.590 1.430 1.510 11,721 -0.04(-2.58%)
Mar 08, 2024 1.600 1.650 1.530 1.550 45,663 -0.03(-1.90%)
Mar 07, 2024 1.600 1.670 1.450 1.580 57,751 +0.02(+1.28%)
Mar 06, 2024 1.620 1.630 1.560 1.560 10,796 -0.01(-0.89%)
Mar 05, 2024 1.630 1.635 1.530 1.574 28,696 -0.05(-3.08%)
Mar 04, 2024 1.650 1.730 1.590 1.624 40,964 -0.02(-0.98%)
Mar 01, 2024 1.600 1.660 1.600 1.640 6,102 +0.03(+1.86%)
Feb 29, 2024 1.550 1.660 1.524 1.610 29,798 +0.10(+6.62%)
Feb 28, 2024 1.500 1.670 1.490 1.510 37,600 +0.03(+2.03%)
Feb 27, 2024 1.770 1.776 1.480 1.480 66,001 -0.27(-15.43%)
Feb 26, 2024 1.600 1.880 1.530 1.750 169,037 +0.20(+12.90%)
Feb 23, 2024 1.610 1.620 1.550 1.550 10,938 -0.02(-1.27%)
Feb 22, 2024 1.530 1.620 1.490 1.570 80,697 +0.12(+8.64%)
Feb 21, 2024 1.490 1.637 1.410 1.445 85,475 -0.02(-1.70%)
Feb 20, 2024 1.660 1.660 1.430 1.470 53,455 -0.15(-9.26%)
Feb 16, 2024 1.480 1.740 1.430 1.620 164,047 +0.20(+14.08%)
Feb 15, 2024 1.640 1.650 1.420 1.420 38,206 -0.11(-7.19%)
Feb 14, 2024 1.600 1.610 1.398 1.530 36,495 -0.06(-3.77%)
Feb 13, 2024 1.570 1.680 1.500 1.590 90,975 -0.14(-8.09%)
Feb 12, 2024 1.230 2.290 1.230 1.730 1,817,763 +0.47(+37.30%)
Feb 09, 2024 1.300 1.300 1.200 1.260 12,999 -0.01(-0.79%)
Feb 08, 2024 1.260 1.310 1.250 1.270 13,503 +0.02(+1.60%)
Feb 07, 2024 1.340 1.340 1.240 1.250 4,761 +0.02(+1.63%)
Feb 06, 2024 1.340 1.340 1.230 1.230 8,995 -0.04(-3.15%)
Feb 05, 2024 1.380 1.380 1.250 1.270 9,379 +0.02(+1.60%)
Feb 02, 2024 1.390 1.390 1.240 1.250 10,199 +0.00(+0.00%)
Feb 01, 2024 1.290 1.360 1.250 1.250 6,841 -0.04(-3.10%)
Jan 31, 2024 1.260 1.354 1.260 1.290 6,957 -0.05(-4.01%)
Jan 30, 2024 1.510 1.510 1.200 1.344 26,011 -0.17(-11.00%)
Jan 29, 2024 1.440 1.510 1.417 1.510 3,171 +0.02(+1.35%)
Jan 26, 2024 1.480 1.500 1.470 1.490 7,942 -0.00(-0.01%)
Jan 25, 2024 1.340 1.520 1.220 1.490 43,444 +0.17(+12.88%)
Jan 24, 2024 1.230 1.350 1.200 1.320 26,209 +0.06(+4.75%)
Jan 23, 2024 1.250 1.350 1.250 1.260 20,741 +0.07(+5.89%)
Jan 22, 2024 1.210 1.277 1.190 1.190 20,385 -0.08(-6.30%)
Jan 19, 2024 1.260 1.353 1.260 1.270 6,854 +0.00(+0.00%)
Jan 18, 2024 1.262 1.364 1.260 1.270 14,698 -0.04(-3.05%)
Jan 17, 2024 1.350 1.387 1.260 1.310 51,693 -0.04(-2.96%)
Jan 16, 2024 1.280 1.460 1.330 1.350 43,965 +0.01(+0.75%)
Jan 12, 2024 1.390 1.550 1.320 1.340 81,619 -0.00(-0.33%)
Jan 11, 2024 1.353 1.353 1.330 1.344 1,025 -0.03(-1.87%)
Jan 10, 2024 1.400 1.400 1.330 1.370 6,106 +0.02(+1.48%)
Jan 09, 2024 1.366 1.400 1.270 1.350 15,576 +0.03(+1.98%)
Jan 08, 2024 1.290 1.330 1.260 1.324 5,768 +0.01(+1.05%)
Jan 05, 2024 1.350 1.390 1.270 1.310 20,727 +0.00(+0.01%)
Jan 04, 2024 1.264 1.310 1.210 1.310 34,840 +0.00(+0.01%)
Jan 03, 2024 1.300 1.350 1.293 1.310 16,327 -0.04(-2.98%)
Jan 02, 2024 1.430 1.440 1.320 1.350 7,550 -0.04(-2.88%)
Dec 29, 2023 1.438 1.438 1.310 1.390 13,378 +0.01(+1.09%)
Dec 28, 2023 1.410 1.450 1.300 1.375 31,221 -0.06(-4.51%)
Dec 27, 2023 1.490 1.490 1.400 1.440 6,166 -0.01(-0.69%)
Dec 26, 2023 1.450 1.542 1.400 1.450 31,551 +0.05(+3.56%)
Dec 22, 2023 1.450 1.480 1.400 1.400 9,315 -0.03(-2.43%)
Dec 21, 2023 1.480 1.480 1.400 1.435 8,670 -0.02(-1.37%)
Dec 20, 2023 1.470 1.519 1.410 1.455 8,992 -0.06(-4.28%)
Dec 19, 2023 1.572 1.572 1.480 1.520 12,803 -0.02(-1.36%)
Dec 18, 2023 1.630 1.630 1.501 1.541 9,244 -0.02(-1.54%)
Dec 15, 2023 1.420 1.650 1.420 1.565 20,878 +0.16(+11.78%)
Dec 14, 2023 1.530 1.575 1.304 1.400 31,845 -0.17(-10.82%)
Dec 13, 2023 1.690 1.690 1.470 1.570 10,791 -0.17(-9.77%)
Dec 12, 2023 1.780 1.790 1.540 1.740 40,988 +0.00(+0.00%)
Dec 11, 2023 1.790 1.790 1.610 1.740 63,674 +0.24(+16.00%)
Dec 08, 2023 1.240 1.535 1.240 1.500 73,442 +0.24(+19.05%)
Dec 07, 2023 1.300 1.350 1.251 1.260 5,086 -0.07(-5.26%)
Dec 06, 2023 1.350 1.350 1.330 1.330 8,080 +0.00(+0.00%)
Dec 05, 2023 1.340 1.340 1.285 1.330 5,983 +0.05(+3.91%)
Dec 04, 2023 1.250 1.330 1.181 1.280 18,027 +0.03(+2.40%)
Dec 01, 2023 1.185 1.268 1.120 1.250 8,072 +0.00(+0.00%)
Nov 30, 2023 1.130 1.380 1.130 1.250 48,526 +0.16(+14.67%)
Nov 29, 2023 1.090 1.150 1.090 1.090 6,180 -0.01(-0.90%)
Nov 28, 2023 1.080 1.100 1.080 1.100 1,651 +0.02(+1.85%)
Nov 27, 2023 1.050 1.080 1.020 1.080 3,774 +0.02(+1.98%)
Nov 24, 2023 1.030 1.060 1.030 1.059 3,407 +0.01(+0.86%)
Nov 22, 2023 1.040 1.050 1.040 1.050 2,509 -0.02(-1.87%)
Nov 21, 2023 1.050 1.074 1.020 1.070 5,346 +0.05(+4.84%)
Nov 20, 2023 1.040 1.050 1.021 1.021 4,854 -0.03(-2.80%)
Nov 17, 2023 1.040 1.060 1.030 1.050 6,079 +0.01(+0.96%)
Nov 16, 2023 1.090 1.090 1.040 1.040 14,283 -0.00(-0.33%)
Nov 15, 2023 1.040 1.080 1.030 1.043 5,470 +0.00(+0.33%)
Nov 14, 2023 1.050 1.100 1.020 1.040 12,606 +0.02(+1.96%)
Nov 13, 2023 1.020 1.080 1.010 1.020 20,276 -0.08(-7.27%)
Nov 10, 2023 1.160 1.160 1.090 1.100 8,247 -0.06(-5.58%)
Nov 09, 2023 1.200 1.200 1.150 1.165 3,675 -0.03(-2.92%)
Nov 08, 2023 1.259 1.259 1.190 1.200 6,239 -0.06(-4.76%)
Nov 07, 2023 1.277 1.277 1.260 1.260 2,187 -0.08(-5.97%)
Nov 06, 2023 1.300 1.340 1.284 1.340 3,034 +0.04(+3.08%)
Nov 03, 2023 1.160 1.340 1.160 1.300 6,002 +0.03(+2.36%)
Nov 02, 2023 1.200 1.299 1.200 1.270 9,640 +0.05(+4.10%)
Nov 01, 2023 1.130 1.220 1.130 1.220 6,191 +0.09(+7.96%)
Oct 31, 2023 1.100 1.130 1.100 1.130 3,969 +0.01(+0.89%)
Oct 30, 2023 1.090 1.130 1.080 1.120 18,932 +0.00(+0.00%)
Oct 27, 2023 1.130 1.149 1.050 1.120 11,946 +0.00(+0.00%)
Oct 26, 2023 1.220 1.354 1.120 1.120 18,137 -0.12(-9.53%)
Oct 25, 2023 1.350 1.386 1.120 1.238 14,673 -0.16(-11.57%)
Oct 24, 2023 1.500 1.500 1.320 1.400 17,823 -0.08(-5.41%)
Oct 23, 2023 1.490 1.555 1.470 1.480 10,364 -0.13(-8.07%)
Oct 20, 2023 1.610 1.610 1.580 1.610 4,569 +0.05(+3.21%)
Oct 19, 2023 1.630 1.660 1.560 1.560 2,888 +0.00(+0.00%)
Oct 18, 2023 1.660 1.660 1.560 1.560 575 -0.09(-5.45%)
Oct 17, 2023 1.720 1.720 1.540 1.650 5,187 +0.10(+6.33%)
Oct 16, 2023 1.530 1.750 1.530 1.552 3,888 +0.02(+1.07%)
Oct 13, 2023 1.750 1.750 1.530 1.535 22,177 -0.16(-9.69%)
Oct 12, 2023 1.750 1.790 1.700 1.700 6,624 -0.06(-3.68%)
Oct 11, 2023 1.765 1.765 1.740 1.765 814 +0.03(+2.02%)
Oct 10, 2023 1.750 1.786 1.730 1.730 10,094 -0.05(-2.81%)
Oct 09, 2023 1.800 1.850 1.770 1.780 4,664 -0.08(-4.30%)
Oct 06, 2023 1.730 1.930 1.730 1.860 2,965 -0.01(-0.53%)
Oct 05, 2023 1.880 1.880 1.744 1.870 6,697 +0.03(+1.62%)
Oct 04, 2023 1.859 1.860 1.840 1.840 1,521 -0.00(-0.27%)
Oct 03, 2023 1.760 1.886 1.720 1.845 15,007 +0.00(+0.27%)
Oct 02, 2023 1.700 1.840 1.680 1.840 12,226 +0.09(+5.14%)
Sep 29, 2023 1.730 1.750 1.702 1.750 6,436 +0.05(+2.94%)
Sep 28, 2023 1.750 1.750 1.700 1.700 2,056 -0.01(-0.58%)
Sep 27, 2023 1.790 1.790 1.700 1.710 5,653 -0.08(-4.46%)
Sep 26, 2023 1.710 1.790 1.710 1.790 3,129 +0.09(+5.29%)
Sep 25, 2023 1.800 1.730 1.700 1.700 5,007 -0.05(-2.86%)
Sep 22, 2023 1.875 1.875 1.750 1.750 3,535 +0.01(+0.57%)
Sep 21, 2023 1.780 1.800 1.730 1.740 2,174 -0.06(-3.33%)
Sep 20, 2023 1.870 1.940 1.800 1.800 4,166 -0.05(-2.70%)
Sep 19, 2023 1.940 1.970 1.820 1.850 6,908 -0.09(-4.64%)
Sep 18, 2023 1.870 1.980 1.870 1.940 10,198 +0.11(+6.01%)
Sep 15, 2023 1.940 1.960 1.820 1.830 5,728 -0.07(-3.68%)
Sep 14, 2023 1.710 2.090 1.710 1.900 99,595 +0.19(+11.11%)
Sep 13, 2023 1.720 1.740 1.700 1.710 2,435 -0.03(-1.72%)
Sep 12, 2023 1.770 1.770 1.740 1.740 2,448 +0.00(+0.00%)
Sep 11, 2023 1.700 1.740 1.700 1.740 1,963 +0.02(+1.16%)
Sep 08, 2023 1.850 1.850 1.710 1.720 8,034 -0.08(-4.44%)
Sep 07, 2023 1.850 1.850 1.760 1.800 12,967 -0.08(-4.26%)
Sep 06, 2023 1.900 1.900 1.864 1.880 8,445 +0.02(+1.08%)
Sep 05, 2023 1.750 1.970 1.734 1.860 39,415 +0.09(+5.08%)
Sep 01, 2023 1.760 1.770 1.750 1.770 5,237 +0.03(+1.72%)
Aug 31, 2023 1.695 1.770 1.695 1.740 7,656 +0.02(+1.16%)
Aug 30, 2023 1.740 1.744 1.700 1.720 4,707 -0.02(-1.15%)
Aug 29, 2023 1.740 1.770 1.730 1.740 5,771 +0.00(+0.00%)
Aug 28, 2023 1.810 1.810 1.740 1.740 6,301 -0.02(-1.14%)
Aug 25, 2023 1.770 1.840 1.690 1.760 27,944 +0.02(+1.15%)
Aug 24, 2023 1.850 1.850 1.726 1.740 30,804 -0.09(-4.92%)
Aug 23, 2023 1.820 1.870 1.810 1.830 10,870 +0.03(+1.67%)
Aug 22, 2023 1.980 1.975 1.740 1.800 19,816 -0.14(-7.22%)
Aug 21, 2023 2.020 2.180 1.920 1.940 6,284 -0.12(-5.83%)
Aug 18, 2023 2.170 2.180 1.940 2.060 37,354 -0.23(-10.04%)
Aug 17, 2023 2.240 2.300 2.170 2.290 10,568 -0.02(-0.87%)
Aug 16, 2023 2.370 2.370 2.270 2.310 9,629 -0.10(-4.15%)
Aug 15, 2023 2.310 2.420 2.310 2.410 3,123 +0.07(+2.99%)
Aug 14, 2023 2.370 2.370 2.330 2.340 3,740 -0.03(-1.27%)
Aug 11, 2023 2.410 2.470 2.360 2.370 14,185 -0.03(-1.46%)
Aug 10, 2023 2.460 2.460 2.367 2.405 5,987 -0.04(-1.43%)
Aug 09, 2023 2.370 2.440 2.340 2.440 3,823 +0.02(+0.83%)
Aug 08, 2023 2.350 2.430 2.330 2.420 2,596 -0.02(-0.82%)
Aug 07, 2023 2.390 2.440 2.340 2.440 2,564 +0.07(+2.95%)
Aug 04, 2023 2.340 2.490 2.310 2.370 18,476 -0.01(-0.42%)
Aug 03, 2023 2.320 2.420 2.320 2.380 8,547 +0.03(+1.28%)
Aug 02, 2023 2.550 2.550 2.340 2.350 8,198 -0.06(-2.49%)
Aug 01, 2023 2.480 2.530 2.400 2.410 4,990 +0.00(+0.00%)
Jul 31, 2023 2.600 2.600 2.400 2.410 10,371 -0.05(-2.03%)
Jul 28, 2023 2.550 2.550 2.442 2.460 3,626 +0.05(+2.07%)
Jul 27, 2023 2.480 2.485 2.410 2.410 7,730 -0.08(-3.21%)
Jul 26, 2023 2.540 2.550 2.490 2.490 10,318 -0.11(-4.23%)
Jul 25, 2023 2.600 2.600 2.501 2.600 10,662 +0.09(+3.59%)
Jul 24, 2023 2.440 2.750 2.400 2.510 102,009 +0.15(+6.36%)
Jul 21, 2023 2.240 2.380 2.240 2.360 9,327 +0.12(+5.36%)
Jul 20, 2023 2.270 2.290 2.240 2.240 1,814 -0.03(-1.32%)
Jul 19, 2023 2.340 2.340 2.243 2.270 10,189 -0.05(-2.16%)
Jul 18, 2023 2.330 2.370 2.310 2.320 7,939 -0.06(-2.68%)
Jul 17, 2023 2.350 2.450 2.350 2.384 3,289 -0.02(-0.67%)
Jul 14, 2023 2.330 2.400 2.330 2.400 7,359 +0.06(+2.56%)
Jul 13, 2023 2.481 2.481 2.310 2.340 14,205 -0.04(-1.47%)
Jul 12, 2023 2.440 2.440 2.355 2.375 16,272 -0.06(-2.66%)
Jul 11, 2023 2.390 2.500 2.330 2.440 45,264 +0.06(+2.52%)
Jul 10, 2023 2.340 2.510 2.250 2.380 25,676 +0.05(+2.15%)
Jul 07, 2023 2.310 2.380 2.310 2.330 10,254 -0.03(-1.27%)
Jul 06, 2023 2.290 2.379 2.280 2.360 16,369 +0.03(+1.29%)
Jul 05, 2023 2.270 2.360 2.260 2.330 10,514 +0.01(+0.43%)
Jul 03, 2023 2.290 2.370 2.275 2.320 3,820 +0.03(+1.31%)
Jun 30, 2023 2.280 2.380 2.200 2.290 49,967 +0.03(+1.33%)
Jun 29, 2023 2.220 2.350 2.202 2.260 19,686 +0.09(+4.24%)
Jun 28, 2023 2.160 2.170 2.110 2.168 14,459 +0.02(+0.84%)
Jun 27, 2023 2.410 2.568 2.115 2.150 93,859 -0.29(-11.89%)
Jun 26, 2023 2.560 2.560 2.400 2.440 7,971 +0.01(+0.41%)
Jun 23, 2023 2.520 2.600 2.410 2.430 45,087 -0.09(-3.57%)
Jun 22, 2023 2.540 2.608 2.490 2.520 27,664 +0.01(+0.40%)
Jun 21, 2023 2.490 2.630 2.470 2.510 52,800 -0.03(-1.18%)
Jun 20, 2023 2.480 2.600 2.440 2.540 47,525 +0.03(+1.20%)
Jun 16, 2023 2.850 2.850 2.473 2.510 69,134 -0.31(-10.99%)
Jun 15, 2023 2.640 2.900 2.580 2.820 160,699 +0.80(+39.95%)
May 08, 2023 2.000 2.015 2.004 2.015 1,275 +0.08(+3.87%)
May 05, 2023 1.960 1.961 1.940 1.940 1,437 -0.05(-2.51%)
May 04, 2023 1.980 2.030 1.980 1.990 11,496 +0.00(+0.00%)
May 03, 2023 1.820 2.052 1.820 1.990 65,973 +0.19(+10.56%)
May 02, 2023 1.790 1.850 1.770 1.800 15,055 +0.04(+2.27%)
May 01, 2023 1.660 1.810 1.660 1.760 16,346 +0.07(+4.14%)
Apr 28, 2023 1.780 1.835 1.650 1.690 14,349 -0.12(-6.63%)
Apr 27, 2023 1.750 1.920 1.750 1.810 5,993 +0.01(+0.56%)
Apr 26, 2023 1.920 1.925 1.800 1.800 8,212 -0.07(-3.74%)
Apr 25, 2023 1.910 1.910 1.870 1.870 6,665 -0.04(-2.09%)
Apr 24, 2023 1.970 2.015 1.910 1.910 14,685 -0.12(-5.91%)
Apr 21, 2023 2.001 2.030 1.915 2.030 7,782 +0.00(+0.00%)
Apr 20, 2023 2.010 2.100 2.010 2.030 9,268 -0.03(-1.22%)
Apr 19, 2023 2.010 2.088 2.010 2.055 2,093 +0.01(+0.38%)
Apr 18, 2023 2.040 2.047 2.030 2.047 808 -0.05(-2.24%)
Apr 17, 2023 2.110 2.110 2.094 2.094 2,529 +0.04(+2.16%)
Apr 14, 2023 2.050 2.140 2.050 2.050 5,711 -0.01(-0.49%)
Apr 13, 2023 2.100 2.110 2.050 2.060 5,332 -0.02(-1.14%)
Apr 12, 2023 2.220 2.360 1.980 2.084 33,848 -0.12(-5.28%)
Apr 11, 2023 2.170 2.200 2.160 2.200 5,864 +0.05(+2.33%)
Apr 10, 2023 2.170 2.220 2.150 2.150 2,282 -0.01(-0.24%)
Apr 06, 2023 2.180 2.210 2.140 2.155 17,478 +0.05(+2.14%)
Apr 05, 2023 2.130 2.129 2.110 2.110 4,327 -0.02(-0.94%)
Apr 04, 2023 2.190 2.190 2.130 2.130 1,957 -0.09(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.