Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.55 +0.07 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.189 9.199 9.020 9.159 84,153 +0.03(+0.33%)
Mar 27, 2024 9.020 9.149 9.020 9.129 89,044 +0.18(+2.00%)
Mar 26, 2024 8.980 9.179 8.791 8.950 120,033 -0.03(-0.33%)
Mar 25, 2024 8.771 9.030 8.721 8.980 184,977 +0.28(+3.20%)
Mar 22, 2024 8.771 8.771 8.552 8.702 76,045 -0.04(-0.46%)
Mar 21, 2024 8.702 8.880 8.622 8.741 88,383 +0.13(+1.50%)
Mar 20, 2024 8.294 8.672 8.184 8.612 116,902 +0.35(+4.21%)
Mar 19, 2024 8.363 8.364 8.194 8.264 112,808 -0.10(-1.19%)
Mar 18, 2024 8.334 8.501 8.264 8.363 119,975 +0.01(+0.12%)
Mar 15, 2024 8.065 8.358 8.065 8.353 179,580 +0.22(+2.69%)
Mar 14, 2024 8.294 8.314 8.035 8.135 203,911 -0.21(-2.50%)
Mar 13, 2024 8.334 8.463 8.334 8.344 86,599 -0.04(-0.47%)
Mar 12, 2024 8.413 8.413 8.274 8.383 98,162 -0.08(-0.94%)
Mar 11, 2024 8.383 8.547 8.324 8.463 69,071 +0.08(+1.01%)
Mar 08, 2024 8.592 8.761 8.353 8.378 93,191 -0.08(-1.00%)
Mar 07, 2024 8.423 8.517 8.344 8.463 83,650 +0.05(+0.59%)
Mar 06, 2024 8.463 8.523 8.254 8.413 93,509 +0.06(+0.71%)
Mar 05, 2024 8.503 8.602 8.314 8.353 126,026 -0.18(-2.15%)
Mar 04, 2024 8.692 8.721 8.473 8.537 166,140 -0.16(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.