Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

0.2811 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.070 3.000 2.900 3.000 652,824 -0.18(-5.66%)
Mar 27, 2024 2.910 3.180 2.810 3.180 675,034 +0.33(+11.58%)
Mar 26, 2024 2.860 2.890 2.780 2.850 225,517 +0.03(+1.06%)
Mar 25, 2024 2.970 3.020 2.770 2.820 320,276 -0.11(-3.75%)
Mar 22, 2024 2.900 3.020 2.850 2.930 205,631 +0.05(+1.74%)
Mar 21, 2024 3.030 3.140 2.870 2.880 289,048 -0.17(-5.57%)
Mar 20, 2024 2.960 3.100 2.870 3.050 633,209 +0.12(+4.10%)
Mar 19, 2024 2.780 3.030 2.770 2.930 431,655 +0.13(+4.64%)
Mar 18, 2024 2.610 2.870 2.580 2.800 468,254 +0.24(+9.37%)
Mar 15, 2024 2.640 2.690 2.540 2.560 244,038 -0.05(-1.92%)
Mar 14, 2024 2.580 2.680 2.510 2.610 177,965 +0.06(+2.35%)
Mar 13, 2024 2.610 2.750 2.500 2.550 424,612 -0.07(-2.67%)
Mar 12, 2024 2.520 2.710 2.510 2.620 323,483 +0.06(+2.34%)
Mar 11, 2024 2.710 2.870 2.520 2.560 262,841 -0.17(-6.23%)
Mar 08, 2024 2.840 2.950 2.690 2.730 419,412 -0.07(-2.50%)
Mar 07, 2024 2.920 2.990 2.730 2.800 331,799 -0.10(-3.45%)
Mar 06, 2024 2.960 3.030 2.860 2.900 254,566 +0.00(+0.00%)
Mar 05, 2024 3.050 3.050 2.840 2.900 167,579 -0.14(-4.61%)
Mar 04, 2024 3.050 3.080 2.980 3.040 196,902 +0.03(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.