Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

1.010 +0.020 (+2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.8850 0.9000 0.8610 0.8702 55,589 -0.01(-1.11%)
Mar 27, 2024 0.8800 0.9000 0.8800 0.8800 15,995 +0.02(+2.28%)
Mar 26, 2024 0.8610 0.9000 0.8600 0.8604 66,829 -0.01(-1.10%)
Mar 25, 2024 0.9000 0.9343 0.8601 0.8700 114,304 -0.04(-4.40%)
Mar 22, 2024 0.8900 0.9200 0.8900 0.9100 15,797 +0.01(+1.11%)
Mar 21, 2024 0.9300 0.9300 0.9000 0.9000 20,286 +0.00(+0.00%)
Mar 20, 2024 0.9000 0.9200 0.9000 0.9000 30,985 +0.00(+0.00%)
Mar 19, 2024 0.8900 0.9300 0.8900 0.9000 43,493 -0.00(-0.33%)
Mar 18, 2024 0.9000 0.9230 0.9000 0.9030 20,476 +0.00(+0.33%)
Mar 15, 2024 0.8900 0.9300 0.8900 0.9000 71,458 -0.00(-0.03%)
Mar 14, 2024 0.9300 0.9432 0.9000 0.9003 44,728 -0.01(-1.07%)
Mar 13, 2024 0.9100 0.9525 0.9100 0.9100 12,149 -0.02(-1.62%)
Mar 12, 2024 0.9238 0.9550 0.9101 0.9250 93,665 +0.01(+1.20%)
Mar 11, 2024 0.9200 0.9599 0.9100 0.9140 11,784 -0.03(-3.69%)
Mar 08, 2024 0.9199 0.9600 0.9000 0.9490 31,693 +0.06(+6.63%)
Mar 07, 2024 0.9501 0.9572 0.8900 0.8900 110,299 -0.05(-5.18%)
Mar 06, 2024 0.9500 0.9663 0.9300 0.9386 18,788 +0.01(+1.23%)
Mar 05, 2024 0.9200 0.9701 0.9075 0.9272 13,527 -0.00(-0.06%)
Mar 04, 2024 0.9200 0.9400 0.9010 0.9278 59,451 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.