Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

2.120 -0.590 (-21.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.570 1.650 1.540 1.640 466,517 +0.07(+4.46%)
Mar 27, 2024 1.610 1.610 1.490 1.570 536,848 -0.02(-1.26%)
Mar 26, 2024 1.450 1.620 1.450 1.590 842,759 +0.15(+10.42%)
Mar 25, 2024 1.430 1.495 1.420 1.440 255,435 +0.04(+2.86%)
Mar 22, 2024 1.390 1.450 1.380 1.400 234,735 +0.03(+2.19%)
Mar 21, 2024 1.470 1.560 1.360 1.370 248,181 -0.09(-6.16%)
Mar 20, 2024 1.370 1.483 1.370 1.460 195,308 +0.09(+6.57%)
Mar 19, 2024 1.370 1.430 1.350 1.370 374,310 +0.00(+0.00%)
Mar 18, 2024 1.410 1.430 1.355 1.370 486,695 -0.04(-2.84%)
Mar 15, 2024 1.380 1.500 1.360 1.410 609,702 +0.05(+3.68%)
Mar 14, 2024 1.470 1.510 1.340 1.360 838,808 -0.13(-8.72%)
Mar 13, 2024 1.500 1.565 1.470 1.490 1,010,053 -0.01(-0.67%)
Mar 12, 2024 1.610 1.620 1.485 1.500 449,683 -0.12(-7.69%)
Mar 11, 2024 1.650 1.675 1.560 1.625 386,133 -0.04(-2.40%)
Mar 08, 2024 1.680 1.810 1.490 1.665 995,959 +0.01(+0.30%)
Mar 07, 2024 1.710 1.800 1.650 1.660 353,940 -0.03(-1.78%)
Mar 06, 2024 1.790 1.805 1.640 1.690 1,113,186 -0.07(-4.25%)
Mar 05, 2024 1.660 1.800 1.640 1.765 575,276 +0.10(+6.33%)
Mar 04, 2024 1.590 1.660 1.430 1.660 1,103,111 +0.05(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.