Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd Ad ADR (OP: BACHY )

12.38 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.18 10.35 10.10 10.10 11,544 -0.22(-2.18%)
Mar 27, 2024 10.45 10.45 10.31 10.32 25,119 +0.02(+0.24%)
Mar 26, 2024 10.21 10.36 10.21 10.30 25,938 +0.07(+0.68%)
Mar 25, 2024 10.27 10.32 10.23 10.23 28,888 -0.14(-1.35%)
Mar 22, 2024 10.37 10.38 10.30 10.37 84,302 -0.06(-0.58%)
Mar 21, 2024 10.38 10.44 10.35 10.43 26,596 +0.20(+1.96%)
Mar 20, 2024 10.21 10.26 10.20 10.23 72,936 +0.11(+1.09%)
Mar 19, 2024 9.800 10.15 9.800 10.12 102,519 -0.01(-0.10%)
Mar 18, 2024 10.15 10.16 10.12 10.13 22,803 -0.02(-0.20%)
Mar 15, 2024 10.25 10.25 10.15 10.15 201,931 -0.04(-0.39%)
Mar 14, 2024 10.18 10.20 10.13 10.19 14,340 +0.05(+0.49%)
Mar 13, 2024 10.25 10.25 10.12 10.14 16,896 -0.07(-0.69%)
Mar 12, 2024 10.23 10.27 10.21 10.21 222,369 +0.04(+0.39%)
Mar 11, 2024 10.20 10.20 10.09 10.17 126,860 +0.12(+1.19%)
Mar 08, 2024 10.02 10.09 9.750 10.05 147,392 +0.13(+1.31%)
Mar 07, 2024 9.860 9.920 9.860 9.920 25,707 +0.10(+1.02%)
Mar 06, 2024 9.810 9.880 9.810 9.820 29,263 +0.13(+1.34%)
Mar 05, 2024 9.686 9.730 9.660 9.690 28,773 -0.02(-0.21%)
Mar 04, 2024 9.800 9.800 9.700 9.710 21,917 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.